Non-collateralized nature of structured products
Search

29182 Warrants Analyzer Performance

29182 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 6.7%
  • Implied Volatility
    34.03%
  • Days to Maturity
    124Day(s)
  • Effective Gearing
    7.7x
  • Underlying
    Tencent
  • Call / Put
    Call
  • Strike
    540.5
  • Gearing (x)
    18.4x
  • Listing Date
    (Y-M-D)
    2024-11-28
  • Last Trading Day (Y-M-D)
    2025-07-22
  • Maturity
    (Y-M-D)
    2025-07-28
  • Theta (%)
    0.9%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    12.1%
  • Breakeven
    568
  • Delta (%)
    41.99%
  • IV Sensitivity (%)
    4.13%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.95%
  • 30 Days
    Historical Stock
    Volatility (%)
    50.37%
  • Outstanding
    Quantity*
    0.23M
  • Outstanding
    Quantity (%)
    0.08%
  • Outstanding Quantity
    Day Change
    -50,000
Last updated: 2025-03-26 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0700 Tencent
    506.5 4.5 (+0.9%)
  • Open
    502
  • Previous Close
    502
  • Turnover (HKD)
    8,757.8M
  • Volume (Shares)
    17.31M
  • Day Range
    502 - 510.5
  • 52 Week Range
    285 - 547
Last updated: 2025-03-26 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +26.39M
  • Put -1.74M
5 Days
  • Call +195.66M
  • Put -4.07M
10 Days
  • Call +243.94M
  • Put -5.31M
20 Days
  • Call +205.69M
  • Put +7.84M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0700 Tencent 14934 Call
  • Last:
    0.078
  • Strike:
    750.5
  • Effective Gearing:
    7.8x
  • Maturity:
    2025-09-03
  • Conversion Ratio:
    100
0700 Tencent 13895 Put
  • Last:
    0.087 (-3.33%)
  • Strike:
    400.08
  • Effective Gearing:
    7.6x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    100
0700 Tencent 28548 Call
  • Last:
    0.046 (+6.98%)
  • Strike:
    578.27
  • Effective Gearing:
    16.8x
  • Maturity:
    2025-05-06
  • Conversion Ratio:
    100
0700 Tencent 14023 Call
  • Last:
    0.074 (+5.71%)
  • Strike:
    630.5
  • Effective Gearing:
    10.6x
  • Maturity:
    2025-06-20
  • Conversion Ratio:
    100
Last updated: 2025-03-26 16:20

UBS Picks

3690 MEITUAN 29768 Call
  • Last:
    0.052 (+1.96%)
  • Strike:
    200.2
  • Effective Gearing:
    7.4x
  • Maturity:
    2025-06-25
  • Conversion Ratio:
    100
3690 MEITUAN 27748 Put
  • Last:
    0.062 (-3.12%)
  • Strike:
    145.88
  • Effective Gearing:
    7.2x
  • Maturity:
    2025-06-09
  • Conversion Ratio:
    100
1024 KUAISHOU TECHNOLOGY 14929 Call
  • Last:
    0.065 (-13.33%)
  • Strike:
    75.05
  • Effective Gearing:
    5x
  • Maturity:
    2025-08-21
  • Conversion Ratio:
    50
0700 Tencent 29002 Call
  • Last:
    0.133 (+3.91%)
  • Strike:
    580.5
  • Effective Gearing:
    9.9x
  • Maturity:
    2025-06-25
  • Conversion Ratio:
    100
Last updated: 2025-03-26 16:20