Non-collateralized nature of structured products
Search

Warrants Analyzer

29075 BPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 24.8%
  • Implied Volatility
    22.79%
  • Days to Maturity
    98Day(s)
  • Effective Gearing
    22x
  • Underlying
    China Mobile
  • Call / Put
    Call
  • Strike
    100
  • Gearing (x)
    534x
  • Listing Date
    (Y-M-D)
    2026-05-13
  • Last Trading Day (Y-M-D)
    2026-11-26
  • Maturity
    (Y-M-D)
    2026-12-02
  • Theta (%)
    4.2%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    25%
  • Breakeven
    100.15
  • Delta (%)
    4.11%
  • IV Sensitivity (%)
    24.35%
  • 10 Days
    Historical Stock
    Volatility (%)
    8.98%
  • 30 Days
    Historical Stock
    Volatility (%)
    10.87%
  • Outstanding
    Quantity*
    0.7M
  • Outstanding
    Quantity (%)
    1.76%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-26 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0941 China Mobile
    80.1 0.05 (-0.06%)
  • Open
    80.6
  • Previous Close
    80.15
  • Turnover (HKD)
    850.21M
  • Volume (Shares)
    10.59M
  • Day Range
    80.05 - 80.7
  • 52 Week Range
    75.55 - 90.6
Last updated: 2026-08-26 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -76.05K
  • Put -9.61K
5 Days
  • Call -172.29K
  • Put -72.98K
10 Days
  • Call -67.8K
  • Put -56.74K
20 Days
  • Call +1.34M
  • Put +1.25M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0941 China Mobile 15016 Call
  • Last:
    0.085 (-2.3%)
  • Strike:
    85
  • Effective Gearing:
    15.9x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    20
0941 China Mobile 28810 Put
  • Last:
    0.052
  • Strike:
    78.88
  • Effective Gearing:
    11.5x
  • Maturity:
    2027-02-22
  • Conversion Ratio:
    50
0941 China Mobile 16082 Put
  • Last:
    0.067 (-1.47%)
  • Strike:
    75.88
  • Effective Gearing:
    8.6x
  • Maturity:
    2027-06-30
  • Conversion Ratio:
    50
0941 China Mobile 13727 Call
  • Last:
    0.027 (-6.9%)
  • Strike:
    96.88
  • Effective Gearing:
    20.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-08-26 16:20

UBS Picks

0941 China Mobile 15957 Call
  • Last:
    0.056 (-1.75%)
  • Strike:
    93.88
  • Effective Gearing:
    13x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0728 China Telecom 13728 Call
  • Last:
    0.061 (-16.44%)
  • Strike:
    6.5
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    1
0788 CHINA TOWER 25393 Call
  • Last:
    0.01
  • Strike:
    12.1
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    10
0788 CHINA TOWER 28642 Call
  • Last:
    0.01
  • Strike:
    13.4
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
Last updated: 2026-08-26 16:20