Non-collateralized nature of structured products
Search

Warrants Analyzer

15016 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 2.7%
  • Implied Volatility
    16.53%
  • Days to Maturity
    143Day(s)
  • Effective Gearing
    16x
  • Underlying
    China Mobile
  • Call / Put
    Call
  • Strike
    85
  • Gearing (x)
    47.6x
  • Listing Date
    (Y-M-D)
    2026-07-10
  • Last Trading Day (Y-M-D)
    2027-01-05
  • Maturity
    (Y-M-D)
    2027-01-11
  • Theta (%)
    1.02%
  • Conversion Ratio
    20
  • Board Lot
    10,000
  • Premium (%)
    4.8%
  • Breakeven
    86.74
  • Delta (%)
    33.58%
  • IV Sensitivity (%)
    10.43%
  • 10 Days
    Historical Stock
    Volatility (%)
    7.87%
  • 30 Days
    Historical Stock
    Volatility (%)
    10.6%
  • Outstanding
    Quantity*
    9.48M
  • Outstanding
    Quantity (%)
    13.54%
  • Outstanding Quantity
    Day Change
    -220,000
Last updated: 2026-08-21 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0941 China Mobile
    82.8 0.4 (+0.48%)
  • Open
    82.2
  • Previous Close
    82.4
  • Turnover (HKD)
    1,364.81M
  • Volume (Shares)
    16.49M
  • Day Range
    82.1 - 82.95
  • 52 Week Range
    75.55 - 90.6
Last updated: 2026-08-21 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -91.82K
  • Put -45.49K
5 Days
  • Call -365.08K
  • Put +4.83K
10 Days
  • Call +422.04K
  • Put +139.68K
20 Days
  • Call -233.98K
  • Put +1.25M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0941 China Mobile 28810 Put
  • Last:
    0.053 (-7.02%)
  • Strike:
    78.88
  • Effective Gearing:
    12.5x
  • Maturity:
    2027-02-22
  • Conversion Ratio:
    50
0941 China Mobile 16082 Put
  • Last:
    0.068 (-5.56%)
  • Strike:
    75.88
  • Effective Gearing:
    8.8x
  • Maturity:
    2027-06-30
  • Conversion Ratio:
    50
0941 China Mobile 15957 Call
  • Last:
    0.057 (+5.56%)
  • Strike:
    93.88
  • Effective Gearing:
    13.3x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0941 China Mobile 13727 Call
  • Last:
    0.029 (+7.41%)
  • Strike:
    96.88
  • Effective Gearing:
    20.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
Last updated: 2026-08-21 16:35

UBS Picks

0941 China Mobile 24989 Call
  • Last:
    0.015 (+7.14%)
  • Strike:
    88.93
  • Effective Gearing:
    35.2x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
0728 China Telecom 13728 Call
  • Last:
    0.068 (+28.3%)
  • Strike:
    6.5
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    1
0762 China Unicom 26008 Call
  • Last:
    0.013
  • Strike:
    8.09
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    5
0941 China Mobile 25106 Call
  • Last:
    0.011
  • Strike:
    94.15
  • Effective Gearing:
    29.2x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
Last updated: 2026-08-21 16:35