Non-collateralized nature of structured products
Search

Warrants Analyzer

28810 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 0.2%
  • Implied Volatility
    16.29%
  • Days to Maturity
    160Day(s)
  • Effective Gearing
    11.8x
  • Underlying
    China Mobile
  • Call / Put
    Put
  • Strike
    78.88
  • Gearing (x)
    28.2x
  • Listing Date
    (Y-M-D)
    2026-05-08
  • Last Trading Day (Y-M-D)
    2027-02-16
  • Maturity
    (Y-M-D)
    2027-02-22
  • Theta (%)
    0.36%
  • Conversion Ratio
    50
  • Board Lot
    2,500
  • Premium (%)
    3.8%
  • Breakeven
    76.08
  • Delta (%)
    41.82%
  • IV Sensitivity (%)
    7.25%
  • 10 Days
    Historical Stock
    Volatility (%)
    5.66%
  • 30 Days
    Historical Stock
    Volatility (%)
    8.15%
  • Outstanding
    Quantity*
    3.3M
  • Outstanding
    Quantity (%)
    3.3%
  • Outstanding Quantity
    Day Change
    +795,000
Last updated: 2026-09-15 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0941 China Mobile
    79.05 0.15 (-0.19%)
  • Open
    79.4
  • Previous Close
    79.2
  • Turnover (HKD)
    632.86M
  • Volume (Shares)
    8M
  • Day Range
    79 - 79.4
  • 52 Week Range
    75.55 - 88.9
Last updated: 2026-09-15 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +88.59K
  • Put -8.67K
5 Days
  • Call +62.83K
  • Put -9.07K
10 Days
  • Call +366.71K
  • Put -856.36K
20 Days
  • Call +364.68K
  • Put -873.73K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0941 China Mobile 15016 Call
  • Last:
    0.054 (-1.82%)
  • Strike:
    85
  • Effective Gearing:
    19x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    20
0941 China Mobile 17070 Call
  • Last:
    0.079
  • Strike:
    89.18
  • Effective Gearing:
    12.4x
  • Maturity:
    2027-03-31
  • Conversion Ratio:
    20
0941 China Mobile 24989 Call
  • Last:
    0.013
  • Strike:
    88.93
  • Effective Gearing:
    33.3x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
0941 China Mobile 25106 Call
  • Last:
    0.011
  • Strike:
    94.15
  • Effective Gearing:
    26.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
Last updated: 2026-09-15 16:20

UBS Picks

0941 China Mobile 13727 Call
  • Last:
    0.011
  • Strike:
    96.88
  • Effective Gearing:
    24.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0728 China Telecom 13728 Call
  • Last:
    0.023 (-20.69%)
  • Strike:
    6.5
  • Effective Gearing:
    11.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    1
0941 China Mobile 15957 Call
  • Last:
    0.038
  • Strike:
    93.88
  • Effective Gearing:
    14.6x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    20
0763 ZTE 16025 Call
  • Last:
    0.045 (-4.25%)
  • Strike:
    39.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    20
Last updated: 2026-09-15 16:20