Non-collateralized nature of structured products
Search

Warrants Analyzer

28810 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 0.3%
  • Implied Volatility
    16.69%
  • Days to Maturity
    223Day(s)
  • Effective Gearing
    8.6x
  • Underlying
    China Mobile
  • Call / Put
    Put
  • Strike
    78.88
  • Gearing (x)
    16x
  • Listing Date
    (Y-M-D)
    2026-05-08
  • Last Trading Day (Y-M-D)
    2027-02-16
  • Maturity
    (Y-M-D)
    2027-02-22
  • Theta (%)
    0.17%
  • Conversion Ratio
    50
  • Board Lot
    2,500
  • Premium (%)
    6.5%
  • Breakeven
    73.93
  • Delta (%)
    54.06%
  • IV Sensitivity (%)
    4.74%
  • 10 Days
    Historical Stock
    Volatility (%)
    12.54%
  • 30 Days
    Historical Stock
    Volatility (%)
    10.75%
  • Outstanding
    Quantity*
    1.07M
  • Outstanding
    Quantity (%)
    1.07%
  • Outstanding Quantity
    Day Change
    +50,000
Last updated: 2026-07-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0941 China Mobile
    79.1 0.15 (-0.19%)
  • Open
    79.25
  • Previous Close
    79.25
  • Turnover (HKD)
    773.55M
  • Volume (Shares)
    9.78M
  • Day Range
    78.8 - 79.35
  • 52 Week Range
    75.55 - 90.6
Last updated: 2026-07-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -17.26K
  • Put +11.4K
5 Days
  • Call -255.06K
  • Put +27.24K
10 Days
  • Call +184.39K
  • Put -63K
20 Days
  • Call +1.48M
  • Put -32.14K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0941 China Mobile 13727 Call
  • Last:
    0.049 (-3.92%)
  • Strike:
    96.88
  • Effective Gearing:
    14.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0941 China Mobile 24989 Call
  • Last:
    0.03 (-14.29%)
  • Strike:
    88.93
  • Effective Gearing:
    22.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
0941 China Mobile 25106 Call
  • Last:
    0.022 (-4.35%)
  • Strike:
    94.15
  • Effective Gearing:
    20.4x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
0941 China Mobile 15016 Call
  • Last:
    0.127
  • Strike:
    85
  • Effective Gearing:
    9.9x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    20
Last updated: 2026-07-14 16:20

UBS Picks

0728 China Telecom 13728 Call
  • Last:
    0.078 (+9.86%)
  • Strike:
    6.5
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    1
0762 China Unicom 26008 Call
  • Last:
    0.022 (-8.33%)
  • Strike:
    8.09
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    5
0788 CHINA TOWER 28642 Call
  • Last:
    0.01
  • Strike:
    13.4
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
0788 CHINA TOWER 25393 Call
  • Last:
    0.016
  • Strike:
    12.1
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    10
Last updated: 2026-07-14 16:20