Non-collateralized nature of structured products
Search

Warrants Analyzer

28810 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 8.5%
  • Implied Volatility
    19.7%
  • Days to Maturity
    277Day(s)
  • Effective Gearing
    8.1x
  • Underlying
    China Mobile
  • Call / Put
    Put
  • Strike
    78.88
  • Gearing (x)
    21.8x
  • Listing Date
    (Y-M-D)
    2026-05-08
  • Last Trading Day (Y-M-D)
    2027-02-16
  • Maturity
    (Y-M-D)
    2027-02-22
  • Theta (%)
    0.25%
  • Conversion Ratio
    50
  • Board Lot
    2,500
  • Premium (%)
    13.1%
  • Breakeven
    74.93
  • Delta (%)
    36.99%
  • IV Sensitivity (%)
    6.64%
  • 10 Days
    Historical Stock
    Volatility (%)
    6.77%
  • 30 Days
    Historical Stock
    Volatility (%)
    10.31%
  • Outstanding
    Quantity*
    0.07M
  • Outstanding
    Quantity (%)
    0.07%
  • Outstanding Quantity
    Day Change
    +20,000
Last updated: 2026-05-21 15:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0941 China Mobile
    86.25 0.3 (-0.35%)
  • Open
    86.9
  • Previous Close
    86.55
  • Turnover (HKD)
    1,106.21M
  • Volume (Shares)
    12.78M
  • Day Range
    86 - 86.9
  • 52 Week Range
    75.85 - 90.6
Last updated: 2026-05-21 15:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +177.91K
  • Put -20.64K
5 Days
  • Call +26.11K
  • Put -21.63K
10 Days
  • Call -462.5K
  • Put +145.33K
20 Days
  • Call +279.16K
  • Put +257.75K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0941 China Mobile 25106 Call
  • Last:
    0.067 (-6.94%)
  • Strike:
    94.15
  • Effective Gearing:
    17.7x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
0941 China Mobile 24989 Call
  • Last:
    0.152 (-8.43%)
  • Strike:
    88.93
  • Effective Gearing:
    14.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
0941 China Mobile 25547 Put
  • Last:
    0.011
  • Strike:
    68.83
  • Effective Gearing:
    23x
  • Maturity:
    2026-08-03
  • Conversion Ratio:
    10
0941 China Mobile 24207 Call
  • Last:
    0.01
  • Strike:
    96.88
  • Effective Gearing:
    32.8x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    10
Last updated: 2026-05-21 15:00

UBS Picks

0762 China Unicom 26008 Call
  • Last:
    0.104 (+4%)
  • Strike:
    8.09
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    5
0788 CHINA TOWER 22561 Call
  • Last:
    0.01
  • Strike:
    13.61
  • Effective Gearing:
    13.8x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    5
0788 CHINA TOWER 28642 Call
  • Last:
    0.011 (-8.33%)
  • Strike:
    13.4
  • Effective Gearing:
    10.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
0788 CHINA TOWER 25393 Call
  • Last:
    0.043 (-6.52%)
  • Strike:
    12.1
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    10
Last updated: 2026-05-21 15:00