Non-collateralized nature of structured products
Search

29007 Warrants Analyzer Performance

29007 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 96.5%
  • Implied Volatility
    88.95%
  • Days to Maturity
    151Day(s)
  • Effective Gearing
    4x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    280.2
  • Gearing (x)
    20.4x
  • Listing Date
    (Y-M-D)
    2024-11-15
  • Last Trading Day (Y-M-D)
    2025-04-17
  • Maturity
    (Y-M-D)
    2025-04-25
  • Theta (%)
    1.54%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    101.4%
  • Breakeven
    287.2
  • Delta (%)
    19.67%
  • IV Sensitivity (%)
    3.59%
  • 10 Days
    Historical Stock
    Volatility (%)
    56.79%
  • 30 Days
    Historical Stock
    Volatility (%)
    61.68%
  • Outstanding
    Quantity*
    0.02M
  • Outstanding
    Quantity (%)
    0.02%
  • Outstanding Quantity
    Day Change
    +20,000
Last updated: 2024-11-25 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    142.6 0.1 (+0.07%)
  • Open
    143
  • Previous Close
    142.5
  • Turnover (HKD)
    572.42M
  • Volume (Shares)
    4.05M
  • Day Range
    139.6 - 143.6
  • 52 Week Range
    67.8 - 238.8
Last updated: 2024-11-25 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +55.7K
  • Put -991.85
5 Days
  • Call -415.24K
  • Put -14.99K
10 Days
  • Call +411.06K
  • Put -195.23K
20 Days
  • Call -50.87K
  • Put -107.26K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 25462 Call
  • Last:
    0.078 (-2.5%)
  • Strike:
    188.98
  • Effective Gearing:
    5.2x
  • Maturity:
    2025-01-21
  • Conversion Ratio:
    100
9626 Bilibili 26984 Call
  • Last:
    0.305 (-12.86%)
  • Strike:
    140.1
  • Effective Gearing:
    2.9x
  • Maturity:
    2025-06-23
  • Conversion Ratio:
    100
9626 Bilibili 25874 Put
  • Last:
    0.088
  • Strike:
    96.21
  • Effective Gearing:
    2.5x
  • Maturity:
    2025-04-25
  • Conversion Ratio:
    100
Last updated: 2024-11-25 16:20

UBS Picks

9988 BABA-SW 27751 Call
  • Last:
    0.049 (+4.25%)
  • Strike:
    120.8
  • Effective Gearing:
    6.1x
  • Maturity:
    2025-06-30
  • Conversion Ratio:
    50
9988 BABA-SW 25589 Call
  • Last:
    0.079 (+6.76%)
  • Strike:
    89.04
  • Effective Gearing:
    8.2x
  • Maturity:
    2025-03-07
  • Conversion Ratio:
    50
9988 BABA-SW 22888 Call
  • Last:
    0.143 (+8.33%)
  • Strike:
    77.93
  • Effective Gearing:
    7.6x
  • Maturity:
    2024-12-20
  • Conversion Ratio:
    50
9988 BABA-SW 25562 Call
  • Last:
    0.105 (+5%)
  • Strike:
    100.1
  • Effective Gearing:
    5.3x
  • Maturity:
    2025-07-28
  • Conversion Ratio:
    50
Last updated: 2024-11-25 16:20