Non-collateralized nature of structured products
Search

29007 Warrants Analyzer Performance

29007 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 85.1%
  • Implied Volatility
    N/A
  • Days to Maturity
    30Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    280.2
  • Gearing (x)
    151.4x
  • Listing Date
    (Y-M-D)
    2024-11-15
  • Last Trading Day (Y-M-D)
    2025-04-17
  • Maturity
    (Y-M-D)
    2025-04-25
  • Theta (%)
    12.77%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    85.7%
  • Breakeven
    281.2
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    4.65%
  • 10 Days
    Historical Stock
    Volatility (%)
    55.78%
  • 30 Days
    Historical Stock
    Volatility (%)
    90.06%
  • Outstanding
    Quantity*
    5.43M
  • Outstanding
    Quantity (%)
    5.43%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-03-26 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    151.4 1.5 (+1%)
  • Open
    150.7
  • Previous Close
    149.9
  • Turnover (HKD)
    449.15M
  • Volume (Shares)
    2.97M
  • Day Range
    149.6 - 153
  • 52 Week Range
    80.85 - 238.8
Last updated: 2025-03-26 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +137.36K
  • Put -109.72K
5 Days
  • Call +22.05K
  • Put -119K
10 Days
  • Call +2.9M
  • Put -200.81K
20 Days
  • Call +2.19M
  • Put -338.37K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 26984 Call
  • Last:
    0.295 (+1.72%)
  • Strike:
    140.1
  • Effective Gearing:
    3.4x
  • Maturity:
    2025-06-23
  • Conversion Ratio:
    100
9626 Bilibili 29913 Call
  • Last:
    0.074 (+2.78%)
  • Strike:
    226.46
  • Effective Gearing:
    4.9x
  • Maturity:
    2025-06-20
  • Conversion Ratio:
    100
9626 Bilibili 25874 Put
  • Last:
    0.016
  • Strike:
    96.21
  • Effective Gearing:
    6x
  • Maturity:
    2025-04-25
  • Conversion Ratio:
    100
Last updated: 2025-03-26 16:20

UBS Picks

9988 BABA-SW 14933 Call
  • Last:
    0.078 (-1.27%)
  • Strike:
    178.98
  • Effective Gearing:
    4.8x
  • Maturity:
    2025-11-12
  • Conversion Ratio:
    100
9988 BABA-SW 28377 Call
  • Last:
    0.086 (+2.38%)
  • Strike:
    153.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2025-09-22
  • Conversion Ratio:
    100
9988 BABA-SW 13897 Put
  • Last:
    0.073 (-6.41%)
  • Strike:
    102.78
  • Effective Gearing:
    5.9x
  • Maturity:
    2025-08-22
  • Conversion Ratio:
    50
9988 BABA-SW 28085 Call
  • Last:
    0.088 (+4.76%)
  • Strike:
    150.99
  • Effective Gearing:
    8.2x
  • Maturity:
    2025-06-16
  • Conversion Ratio:
    50
Last updated: 2025-03-26 16:20