Non-collateralized nature of structured products
Search

29007 Warrants Analyzer Performance

29007 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 88.4%
  • Implied Volatility
    91.46%
  • Days to Maturity
    122Day(s)
  • Effective Gearing
    4.3x
  • Underlying
    Bilibili
  • Call / Put
    Call
  • Strike
    280.2
  • Gearing (x)
    23.2x
  • Listing Date
    (Y-M-D)
    2024-11-15
  • Last Trading Day (Y-M-D)
    2025-04-17
  • Maturity
    (Y-M-D)
    2025-04-25
  • Theta (%)
    1.93%
  • Conversion Ratio
    100
  • Board Lot
    2,000
  • Premium (%)
    92.7%
  • Breakeven
    286.6
  • Delta (%)
    18.5%
  • IV Sensitivity (%)
    3.56%
  • 10 Days
    Historical Stock
    Volatility (%)
    49.37%
  • 30 Days
    Historical Stock
    Volatility (%)
    54.44%
  • Outstanding
    Quantity*
    0.74M
  • Outstanding
    Quantity (%)
    0.74%
  • Outstanding Quantity
    Day Change
    +2,000
Last updated: 2024-12-24 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9626 Bilibili
    148.7 0.5 (+0.34%)
  • Open
    148.2
  • Previous Close
    148.2
  • Turnover (HKD)
    221.76M
  • Volume (Shares)
    1.49M
  • Day Range
    147.9 - 150.3
  • 52 Week Range
    67.8 - 238.8
Last updated: 2024-12-24 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +24.39K
  • Put +9.3K
5 Days
  • Call -33.26K
  • Put -2.21K
10 Days
  • Call +890.33K
  • Put -29.16K
20 Days
  • Call +1.07M
  • Put -257.88K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9626 Bilibili 25462 Call
  • Last:
    0.028 (-6.67%)
  • Strike:
    188.98
  • Effective Gearing:
    9.1x
  • Maturity:
    2025-01-21
  • Conversion Ratio:
    100
9626 Bilibili 25874 Put
  • Last:
    0.073 (-2.67%)
  • Strike:
    96.21
  • Effective Gearing:
    2.8x
  • Maturity:
    2025-04-25
  • Conversion Ratio:
    100
9626 Bilibili 26984 Call
  • Last:
    0.425
  • Strike:
    140.1
  • Effective Gearing:
    2.3x
  • Maturity:
    2025-06-23
  • Conversion Ratio:
    100
Last updated: 2024-12-24 16:20

UBS Picks

9988 BABA-SW 28555 Call
  • Last:
    0.031 (+14.81%)
  • Strike:
    128.1
  • Effective Gearing:
    5.3x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    100
9988 BABA-SW 25563 Call
  • Last:
    0.063 (+16.67%)
  • Strike:
    99.05
  • Effective Gearing:
    7.6x
  • Maturity:
    2025-04-23
  • Conversion Ratio:
    50
9988 BABA-SW 25562 Call
  • Last:
    0.115 (+12.74%)
  • Strike:
    100.1
  • Effective Gearing:
    5.2x
  • Maturity:
    2025-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 24612 Call
  • Last:
    0.223 (+13.78%)
  • Strike:
    80.05
  • Effective Gearing:
    4.5x
  • Maturity:
    2025-06-25
  • Conversion Ratio:
    50
Last updated: 2024-12-24 16:20