Non-collateralized nature of structured products
Search

29006 Warrants Analyzer Performance

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18.5%
  • Implied Volatility
    58.53%
  • Days to Maturity
    69Day(s)
  • Effective Gearing
    7.4x
  • Underlying
    JD.COM INC-CLASS A
  • Call / Put
    Call
  • Strike
    196.28
  • Gearing (x)
    27.1x
  • Listing Date
    (Y-M-D)
    2024-11-15
  • Last Trading Day (Y-M-D)
    2025-05-16
  • Maturity
    (Y-M-D)
    2025-05-22
  • Theta (%)
    2.34%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    22.2%
  • Breakeven
    202.38
  • Delta (%)
    27.24%
  • IV Sensitivity (%)
    3.83%
  • 10 Days
    Historical Stock
    Volatility (%)
    66.78%
  • 30 Days
    Historical Stock
    Volatility (%)
    62.12%
  • Outstanding
    Quantity*
    45.99M
  • Outstanding
    Quantity (%)
    45.99%
  • Outstanding Quantity
    Day Change
    -3,665,000
Last updated: 2025-03-14 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9618 JD.COM INC-CLASS A
    165.6 8.4 (+5.34%)
  • Open
    161.5
  • Previous Close
    157.2
  • Turnover (HKD)
    3,132.14M
  • Volume (Shares)
    19.09M
  • Day Range
    158.4 - 166.9
  • 52 Week Range
    94.65 - 192.3
Last updated: 2025-03-14 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -5.95M
  • Put +174.58K
5 Days
  • Call +12.96M
  • Put -303.8K
10 Days
  • Call +26.45M
  • Put -7.76K
20 Days
  • Call +25.33M
  • Put -342.97K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9618 JD.COM INC-CLASS A 28080 Call
  • Last:
    0.033 (+26.92%)
  • Strike:
    250.88
  • Effective Gearing:
    6.9x
  • Maturity:
    2025-06-23
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 25464 Call
  • Last:
    0.143 (+31.19%)
  • Strike:
    175.1
  • Effective Gearing:
    5.4x
  • Maturity:
    2025-06-23
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 25645 Call
  • Last:
    0.187 (+22.22%)
  • Strike:
    186.38
  • Effective Gearing:
    4.1x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 13406 Call
  • Last:
    0.14 (+21.74%)
  • Strike:
    220.2
  • Effective Gearing:
    4.1x
  • Maturity:
    2025-10-27
  • Conversion Ratio:
    100
Last updated: 2025-03-14 16:35

UBS Picks

9988 BABA-SW 28377 Call
  • Last:
    0.13 (+13.04%)
  • Strike:
    153.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2025-09-22
  • Conversion Ratio:
    100
9988 BABA-SW 13897 Put
  • Last:
    0.079 (-15.96%)
  • Strike:
    102.78
  • Effective Gearing:
    5.1x
  • Maturity:
    2025-08-22
  • Conversion Ratio:
    50
9988 BABA-SW 13868 Call
  • Last:
    0.109 (+13.54%)
  • Strike:
    175.1
  • Effective Gearing:
    6.3x
  • Maturity:
    2025-07-21
  • Conversion Ratio:
    50
9988 BABA-SW 28378 Call
  • Last:
    0.139 (+15.83%)
  • Strike:
    135.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2025-06-30
  • Conversion Ratio:
    100
Last updated: 2025-03-14 16:35