Non-collateralized nature of structured products
Search

29004 Warrants Analyzer Performance

29004 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 29.4%
  • Implied Volatility
    54.73%
  • Days to Maturity
    126Day(s)
  • Effective Gearing
    5.9x
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    207.2
  • Gearing (x)
    21.1x
  • Listing Date
    (Y-M-D)
    2024-11-15
  • Last Trading Day (Y-M-D)
    2025-04-15
  • Maturity
    (Y-M-D)
    2025-04-23
  • Theta (%)
    1.34%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    34.2%
  • Breakeven
    214.8
  • Delta (%)
    27.82%
  • IV Sensitivity (%)
    4.12%
  • 10 Days
    Historical Stock
    Volatility (%)
    46.03%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.79%
  • Outstanding
    Quantity*
    11.3M
  • Outstanding
    Quantity (%)
    5.65%
  • Outstanding Quantity
    Day Change
    -24,760,000
Last updated: 2024-12-18 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    160.1 1.5 (+0.95%)
  • Open
    164.8
  • Previous Close
    158.6
  • Turnover (HKD)
    2,988.47M
  • Volume (Shares)
    18.61M
  • Day Range
    159.2 - 164.8
  • 52 Week Range
    61.1 - 217
Last updated: 2024-12-18 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -5.1M
  • Put -4.6K
5 Days
  • Call +19.41M
  • Put +830.02K
10 Days
  • Call +15.15M
  • Put +595.83K
20 Days
  • Call +42.65M
  • Put +3.24M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 29074 Call
  • Last:
    0.061 (+1.67%)
  • Strike:
    230.2
  • Effective Gearing:
    5.7x
  • Maturity:
    2025-05-12
  • Conversion Ratio:
    100
3690 MEITUAN 29145 Call
  • Last:
    0.076 (+5.56%)
  • Strike:
    200.09
  • Effective Gearing:
    6.2x
  • Maturity:
    2025-04-07
  • Conversion Ratio:
    100
3690 MEITUAN 29363 Call
  • Last:
    0.107 (+3.88%)
  • Strike:
    200.2
  • Effective Gearing:
    5.1x
  • Maturity:
    2025-05-23
  • Conversion Ratio:
    100
3690 MEITUAN 27997 Call
  • Last:
    0.04 (+5.26%)
  • Strike:
    233.88
  • Effective Gearing:
    6.7x
  • Maturity:
    2025-04-07
  • Conversion Ratio:
    100
Last updated: 2024-12-18 16:20

UBS Picks

0700 Tencent 25943 Call
  • Last:
    0.054 (+3.85%)
  • Strike:
    500.5
  • Effective Gearing:
    11.6x
  • Maturity:
    2025-03-26
  • Conversion Ratio:
    100
0700 Tencent 27913 Put
  • Last:
    0.051 (-5.56%)
  • Strike:
    363.43
  • Effective Gearing:
    13.2x
  • Maturity:
    2025-03-25
  • Conversion Ratio:
    100
3690 MEITUAN 29212 Call
  • Last:
    0.115 (+1.77%)
  • Strike:
    190.1
  • Effective Gearing:
    5.3x
  • Maturity:
    2025-05-09
  • Conversion Ratio:
    100
0700 Tencent 26750 Call
  • Last:
    0.124 (+3.33%)
  • Strike:
    510.5
  • Effective Gearing:
    7.5x
  • Maturity:
    2025-06-25
  • Conversion Ratio:
    100
Last updated: 2024-12-18 16:20