Non-collateralized nature of structured products
Search

29004 Warrants Analyzer Performance

29004 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 40.2%
  • Implied Volatility
    56.91%
  • Days to Maturity
    96Day(s)
  • Effective Gearing
    7.2x
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    207.2
  • Gearing (x)
    43.5x
  • Listing Date
    (Y-M-D)
    2024-11-15
  • Last Trading Day (Y-M-D)
    2025-04-15
  • Maturity
    (Y-M-D)
    2025-04-23
  • Theta (%)
    2.4%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    42.5%
  • Breakeven
    210.6
  • Delta (%)
    16.67%
  • IV Sensitivity (%)
    5.55%
  • 10 Days
    Historical Stock
    Volatility (%)
    37.69%
  • 30 Days
    Historical Stock
    Volatility (%)
    34.66%
  • Outstanding
    Quantity*
    6M
  • Outstanding
    Quantity (%)
    3%
  • Outstanding Quantity
    Day Change
    +7,340,000
Last updated: 2025-01-17 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    147.8 0.2 (+0.14%)
  • Open
    148.2
  • Previous Close
    147.6
  • Turnover (HKD)
    3,013.56M
  • Volume (Shares)
    20.47M
  • Day Range
    145 - 149.1
  • 52 Week Range
    61.1 - 217
Last updated: 2025-01-17 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -287.37K
  • Put -54.48K
5 Days
  • Call +1.26M
  • Put +6.21M
10 Days
  • Call +17.45M
  • Put +1.63M
20 Days
  • Call +25.77M
  • Put -1.03M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 29212 Call
  • Last:
    0.06 (+3.45%)
  • Strike:
    190.1
  • Effective Gearing:
    6.4x
  • Maturity:
    2025-05-09
  • Conversion Ratio:
    100
3690 MEITUAN 27431 Put
  • Last:
    0.061
  • Strike:
    109.9
  • Effective Gearing:
    3.9x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    100
3690 MEITUAN 29145 Call
  • Last:
    0.032 (-5.88%)
  • Strike:
    200.09
  • Effective Gearing:
    7.8x
  • Maturity:
    2025-04-07
  • Conversion Ratio:
    100
3690 MEITUAN 27713 Put
  • Last:
    0.061 (-1.61%)
  • Strike:
    121.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2025-04-01
  • Conversion Ratio:
    50
Last updated: 2025-01-17 16:35

UBS Picks

0700 Tencent 26390 Call
  • Last:
    0.048 (-5.88%)
  • Strike:
    520.5
  • Effective Gearing:
    9.4x
  • Maturity:
    2025-05-26
  • Conversion Ratio:
    100
0700 Tencent 27091 Put
  • Last:
    0.078 (+5.41%)
  • Strike:
    319.8
  • Effective Gearing:
    8.3x
  • Maturity:
    2025-06-20
  • Conversion Ratio:
    100
0700 Tencent 27914 Put
  • Last:
    0.157 (+4.67%)
  • Strike:
    349.8
  • Effective Gearing:
    7.1x
  • Maturity:
    2025-06-23
  • Conversion Ratio:
    100
0700 Tencent 29567 Call
  • Last:
    0.075 (-6.25%)
  • Strike:
    480.2
  • Effective Gearing:
    9.1x
  • Maturity:
    2025-06-03
  • Conversion Ratio:
    100
Last updated: 2025-01-17 16:35