Non-collateralized nature of structured products
Search

Warrants Analyzer

28990 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 63.3%
  • Implied Volatility
    51.71%
  • Days to Maturity
    192Day(s)
  • Effective Gearing
    6.1x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    600
  • Gearing (x)
    43.7x
  • Listing Date
    (Y-M-D)
    2026-05-12
  • Last Trading Day (Y-M-D)
    2026-11-24
  • Maturity
    (Y-M-D)
    2026-11-30
  • Theta (%)
    1.35%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    65.6%
  • Breakeven
    608.4
  • Delta (%)
    13.87%
  • IV Sensitivity (%)
    7%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.43%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.39%
  • Outstanding
    Quantity*
    0.37M
  • Outstanding
    Quantity (%)
    0.74%
  • Outstanding Quantity
    Day Change
    -185,000
Last updated: 2026-05-22 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    367.4 7.4 (-1.97%)
  • Open
    376
  • Previous Close
    374.8
  • Turnover (HKD)
    1,024.69M
  • Volume (Shares)
    2.79M
  • Day Range
    364.6 - 376.8
  • 52 Week Range
    374.8 - 613
Last updated: 2026-05-22 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +268.56K
  • Put +267.82K
5 Days
  • Call +241.03K
  • Put -79.9K
10 Days
  • Call +2.01M
  • Put +148.12K
20 Days
  • Call +3.05M
  • Put +176.06K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 27779 Call
  • Last:
    0.04 (-21.57%)
  • Strike:
    517.11
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    100
9961 TRIP.COM-S 28288 Put
  • Last:
    0.345 (+9.52%)
  • Strike:
    359.8
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9961 TRIP.COM-S 26400 Call
  • Last:
    0.016 (-5.88%)
  • Strike:
    558.5
  • Effective Gearing:
    11.2x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    100
9961 TRIP.COM-S 20220 Put
  • Last:
    0.295 (+5.36%)
  • Strike:
    499.8
  • Effective Gearing:
    1.8x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    500
Last updated: 2026-05-22 16:35

UBS Picks

9988 BABA-SW 27125 Put
  • Last:
    0.103 (-4.63%)
  • Strike:
    109.9
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 26538 Call
  • Last:
    0.04 (+5.26%)
  • Strike:
    150.09
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.133 (-8.28%)
  • Strike:
    122.78
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.178 (-6.32%)
  • Strike:
    127.28
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-05-22 16:35