Non-collateralized nature of structured products
Search

28990 Warrants Analyzer Performance

28990 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 15.1%
  • Implied Volatility
    42.06%
  • Days to Maturity
    25Day(s)
  • Effective Gearing
    19.3x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    19.4
  • Gearing (x)
    168.6x
  • Listing Date
    (Y-M-D)
    2024-11-15
  • Last Trading Day (Y-M-D)
    2025-05-13
  • Maturity
    (Y-M-D)
    2025-05-19
  • Theta (%)
    10.08%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    15.7%
  • Breakeven
    19.5
  • Delta (%)
    11.43%
  • IV Sensitivity (%)
    8.58%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.37%
  • 30 Days
    Historical Stock
    Volatility (%)
    53.79%
  • Outstanding
    Quantity*
    6.43M
  • Outstanding
    Quantity (%)
    6.43%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-04-24 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    16.86 0.3 (-1.75%)
  • Open
    17
  • Previous Close
    17.16
  • Turnover (HKD)
    1,872.61M
  • Volume (Shares)
    111.14M
  • Day Range
    16.74 - 17.1
  • 52 Week Range
    15.5 - 23.9
Last updated: 2025-04-24 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -65.82K
  • Put -16.3K
5 Days
  • Call -55.47K
  • Put -118.12K
10 Days
  • Call -291.91K
  • Put -3.73M
20 Days
  • Call +1.81M
  • Put +436.19K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 15567 Put
  • Last:
    0.25 (+7.3%)
  • Strike:
    14.98
  • Effective Gearing:
    5x
  • Maturity:
    2025-12-18
  • Conversion Ratio:
    5
0883 CNOOC 14291 Call
  • Last:
    0.055 (-17.91%)
  • Strike:
    22.05
  • Effective Gearing:
    8.7x
  • Maturity:
    2025-10-20
  • Conversion Ratio:
    5
0883 CNOOC 25872 Put
  • Last:
    0.199 (+17.75%)
  • Strike:
    17.36
  • Effective Gearing:
    9.9x
  • Maturity:
    2025-05-23
  • Conversion Ratio:
    5
0883 CNOOC 25945 Call
  • Last:
    0.013
  • Strike:
    32.05
  • Effective Gearing:
    8.8x
  • Maturity:
    2025-05-16
  • Conversion Ratio:
    5
Last updated: 2025-04-24 16:20

UBS Picks

0883 CNOOC 13213 Call
  • Last:
    0.014
  • Strike:
    23.55
  • Effective Gearing:
    12.8x
  • Maturity:
    2025-08-25
  • Conversion Ratio:
    5
0883 CNOOC 26726 Call
  • Last:
    0.01
  • Strike:
    28.93
  • Effective Gearing:
    10.2x
  • Maturity:
    2025-09-25
  • Conversion Ratio:
    5
0857 Petrochina 26490 Call
  • Last:
    0.017
  • Strike:
    8.39
  • Effective Gearing:
    7.8x
  • Maturity:
    2025-10-02
  • Conversion Ratio:
    5
0883 CNOOC 26436 Call
  • Last:
    0.01
  • Strike:
    25.05
  • Effective Gearing:
    10.5x
  • Maturity:
    2025-05-21
  • Conversion Ratio:
    10
Last updated: 2025-04-24 16:20