Non-collateralized nature of structured products
Search

Warrants Analyzer

28607 CTCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18.5%
  • Implied Volatility
    46.9%
  • Days to Maturity
    119Day(s)
  • Effective Gearing
    7.1x
  • Underlying
    China Life
  • Call / Put
    Call
  • Strike
    31.9
  • Gearing (x)
    25.9x
  • Listing Date
    (Y-M-D)
    2026-05-04
  • Last Trading Day (Y-M-D)
    2026-10-16
  • Maturity
    (Y-M-D)
    2026-10-23
  • Theta (%)
    1.38%
  • Conversion Ratio
    10
  • Board Lot
    10,000
  • Premium (%)
    22.4%
  • Breakeven
    32.94
  • Delta (%)
    27.59%
  • IV Sensitivity (%)
    4.75%
  • 10 Days
    Historical Stock
    Volatility (%)
    77.5%
  • 30 Days
    Historical Stock
    Volatility (%)
    46.78%
  • Outstanding
    Quantity*
    8.57M
  • Outstanding
    Quantity (%)
    12.6%
  • Outstanding Quantity
    Day Change
    +1,330,000
Last updated: 2026-06-26 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2628 China Life
    26.92 1.56 (-5.48%)
  • Open
    28.56
  • Previous Close
    28.48
  • Turnover (HKD)
    2,169.97M
  • Volume (Shares)
    79.73M
  • Day Range
    26.7 - 28.56
  • 52 Week Range
    17.98 - 36.16
Last updated: 2026-06-26 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.42M
  • Put +1.29M
5 Days
  • Call +3.45M
  • Put +3.08M
10 Days
  • Call +3.69M
  • Put +5.47M
20 Days
  • Call +6.19M
  • Put +4.34M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2628 China Life 26032 Put
  • Last:
    0.385 (+30.51%)
  • Strike:
    28.86
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
2628 China Life 13331 Call
  • Last:
    0.077 (-32.46%)
  • Strike:
    36.38
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    10
2628 China Life 27048 Call
  • Last:
    0.058 (-35.56%)
  • Strike:
    33.35
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
2628 China Life 27404 Call
  • Last:
    0.018 (-40%)
  • Strike:
    36.2
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    10
Last updated: 2026-06-26 16:35

UBS Picks

1299 AIA 24372 Put
  • Last:
    0.212 (+9.28%)
  • Strike:
    77.83
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
2318 Ping an 19360 Put
  • Last:
    0.134 (+14.53%)
  • Strike:
    53.83
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
1299 AIA 29218 Put
  • Last:
    0.179 (+7.19%)
  • Strike:
    74
  • Effective Gearing:
    4x
  • Maturity:
    2027-02-10
  • Conversion Ratio:
    50
1299 AIA 19351 Put
  • Last:
    0.086 (+16.22%)
  • Strike:
    66.94
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
Last updated: 2026-06-26 16:35