Non-collateralized nature of structured products
Search

28282 Warrants Analyzer Performance

28282 JPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 2.6%
  • Implied Volatility
    35.46%
  • Days to Maturity
    87Day(s)
  • Effective Gearing
    7.4x
  • Underlying
    Ping an
  • Call / Put
    Put
  • Strike
    39.94
  • Gearing (x)
    19.2x
  • Listing Date
    (Y-M-D)
    2024-10-10
  • Last Trading Day (Y-M-D)
    2025-03-31
  • Maturity
    (Y-M-D)
    2025-04-07
  • Theta (%)
    0.89%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    7.8%
  • Breakeven
    37.8
  • Delta (%)
    38.49%
  • IV Sensitivity (%)
    3.57%
  • 10 Days
    Historical Stock
    Volatility (%)
    20.29%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.42%
  • Outstanding
    Quantity*
    0.39M
  • Outstanding
    Quantity (%)
    0.55%
  • Outstanding Quantity
    Day Change
    +1,255,000
Last updated: 2025-01-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    41 1.8 (-4.21%)
  • Open
    42.75
  • Previous Close
    42.8
  • Turnover (HKD)
    3,540.38M
  • Volume (Shares)
    85.57M
  • Day Range
    40.85 - 42.85
  • 52 Week Range
    29.55 - 59.8
Last updated: 2025-01-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.51M
  • Put -4.74K
5 Days
  • Call +2.1M
  • Put -445.43K
10 Days
  • Call +8.95M
  • Put -285.03K
20 Days
  • Call +6.84M
  • Put -656.68K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 24370 Call
  • Last:
    0.216 (-28%)
  • Strike:
    43.05
  • Effective Gearing:
    8.4x
  • Maturity:
    2025-03-26
  • Conversion Ratio:
    10
2318 Ping an 29568 Call
  • Last:
    0.033 (-35.29%)
  • Strike:
    66.93
  • Effective Gearing:
    8.6x
  • Maturity:
    2025-07-07
  • Conversion Ratio:
    10
2318 Ping an 18323 Call
  • Last:
    0.016 (-30.43%)
  • Strike:
    55.6
  • Effective Gearing:
    8.2x
  • Maturity:
    2025-06-05
  • Conversion Ratio:
    50
2318 Ping an 25846 Call
  • Last:
    0.029 (-48.21%)
  • Strike:
    48.05
  • Effective Gearing:
    16.9x
  • Maturity:
    2025-02-21
  • Conversion Ratio:
    10
Last updated: 2025-01-10 16:20

UBS Picks

1299 AIA 27148 Put
  • Last:
    0.076 (+7.04%)
  • Strike:
    46.18
  • Effective Gearing:
    11.3x
  • Maturity:
    2025-04-11
  • Conversion Ratio:
    10
2318 Ping an 29022 Call
  • Last:
    0.013 (-35%)
  • Strike:
    62.05
  • Effective Gearing:
    12.4x
  • Maturity:
    2025-03-26
  • Conversion Ratio:
    10
2318 Ping an 29180 Call
  • Last:
    0.048 (-34.25%)
  • Strike:
    52.368
  • Effective Gearing:
    11.1x
  • Maturity:
    2025-03-24
  • Conversion Ratio:
    10
2318 Ping an 28436 Call
  • Last:
    0.029 (-23.68%)
  • Strike:
    63.43
  • Effective Gearing:
    5.4x
  • Maturity:
    2025-11-07
  • Conversion Ratio:
    50
Last updated: 2025-01-10 16:20