Non-collateralized nature of structured products
Search

Warrants Analyzer

27726 HUPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 14.6%
  • Implied Volatility
    52.42%
  • Days to Maturity
    97Day(s)
  • Effective Gearing
    5.5x
  • Underlying
    POP MART
  • Call / Put
    Put
  • Strike
    135
  • Gearing (x)
    24.1x
  • Listing Date
    (Y-M-D)
    2026-03-30
  • Last Trading Day (Y-M-D)
    2026-09-23
  • Maturity
    (Y-M-D)
    2026-09-29
  • Theta (%)
    1.34%
  • Conversion Ratio
    50
  • Board Lot
    1,000
  • Premium (%)
    18.8%
  • Breakeven
    128.45
  • Delta (%)
    22.78%
  • IV Sensitivity (%)
    3.75%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.51%
  • 30 Days
    Historical Stock
    Volatility (%)
    41.04%
  • Outstanding
    Quantity*
    0.77M
  • Outstanding
    Quantity (%)
    0.86%
  • Outstanding Quantity
    Day Change
    -2,000
Last updated: 2026-06-24 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    158.1 1.4 (+0.89%)
  • Open
    158.1
  • Previous Close
    156.7
  • Turnover (HKD)
    1,491.49M
  • Volume (Shares)
    9.41M
  • Day Range
    156.3 - 160.2
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-06-24 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -192.78K
  • Put -789.05K
5 Days
  • Call +3.05M
  • Put -1.16M
10 Days
  • Call +2.41M
  • Put -529.02K
20 Days
  • Call +7.38M
  • Put -6.41M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 13491 Put
  • Last:
    0.176 (-2.76%)
  • Strike:
    145.88
  • Effective Gearing:
    3x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.111 (-5.93%)
  • Strike:
    162.82
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.095 (-5%)
  • Strike:
    138.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.104 (+0.97%)
  • Strike:
    186.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
Last updated: 2026-06-24 16:20

UBS Picks

9992 POP MART 27992 Call
  • Last:
    0.049
  • Strike:
    210.12
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
9992 POP MART 13503 Call
  • Last:
    0.063 (-1.56%)
  • Strike:
    248.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-08
  • Conversion Ratio:
    100
9992 POP MART 28196 Put
  • Last:
    0.047 (-7.84%)
  • Strike:
    124.9
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
9992 POP MART 27684 Call
  • Last:
    0.032
  • Strike:
    228.88
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    100
Last updated: 2026-06-24 16:20