Non-collateralized nature of structured products
Search

27706 Warrants Analyzer Performance

27706 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 11%
  • Implied Volatility
    40.12%
  • Days to Maturity
    117Day(s)
  • Effective Gearing
    4.1x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    91.38
  • Gearing (x)
    6.6x
  • Listing Date
    (Y-M-D)
    2024-10-02
  • Last Trading Day (Y-M-D)
    2025-05-13
  • Maturity
    (Y-M-D)
    2025-05-19
  • Theta (%)
    0.27%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    4.1%
  • Breakeven
    78.93
  • Delta (%)
    61.31%
  • IV Sensitivity (%)
    1.42%
  • 10 Days
    Historical Stock
    Volatility (%)
    29.82%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.97%
  • Outstanding
    Quantity*
    0.81M
  • Outstanding
    Quantity (%)
    0.81%
  • Outstanding Quantity
    Day Change
    -450,000
Last updated: 2025-01-22 15:30 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    82.3 2.5 (-2.95%)
  • Open
    83.3
  • Previous Close
    84.8
  • Turnover (HKD)
    3,169.36M
  • Volume (Shares)
    38.42M
  • Day Range
    81.65 - 83.9
  • 52 Week Range
    64.06 - 118.7
Last updated: 2025-01-22 15:30 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.53M
  • Put -133.74K
5 Days
  • Call +67.6K
  • Put +2.58M
10 Days
  • Call +4.24M
  • Put +3.86M
20 Days
  • Call +23.68M
  • Put +3.66M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 25563 Call
  • Last:
    0.037 (-28.85%)
  • Strike:
    99.05
  • Effective Gearing:
    9.7x
  • Maturity:
    2025-04-23
  • Conversion Ratio:
    50
9988 BABA-SW 28555 Call
  • Last:
    0.019 (-20.83%)
  • Strike:
    128.1
  • Effective Gearing:
    6.4x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    100
9988 BABA-SW 26932 Call
  • Last:
    0.33 (-9.59%)
  • Strike:
    122
  • Effective Gearing:
    2.5x
  • Maturity:
    2028-12-12
  • Conversion Ratio:
    50
9988 BABA-SW 25562 Call
  • Last:
    0.083 (-17.82%)
  • Strike:
    100.1
  • Effective Gearing:
    6.1x
  • Maturity:
    2025-07-28
  • Conversion Ratio:
    50
Last updated: 2025-01-22 15:30

UBS Picks

9618 JD.COM INC-CLASS A 27561 Put
  • Last:
    0.052 (+10.64%)
  • Strike:
    111.89
  • Effective Gearing:
    4.7x
  • Maturity:
    2025-07-23
  • Conversion Ratio:
    100
9961 TRIP.COM-S 28614 Call
  • Last:
    0.105 (-13.22%)
  • Strike:
    581.49
  • Effective Gearing:
    4.7x
  • Maturity:
    2025-06-20
  • Conversion Ratio:
    500
9618 JD.COM INC-CLASS A 29006 Call
  • Last:
    0.065 (-26.14%)
  • Strike:
    196.28
  • Effective Gearing:
    6x
  • Maturity:
    2025-05-22
  • Conversion Ratio:
    100
9961 TRIP.COM-S 29077 Call
  • Last:
    0.133 (-11.92%)
  • Strike:
    620.72
  • Effective Gearing:
    3.7x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    500
Last updated: 2025-01-22 15:30