Non-collateralized nature of structured products
Search

Warrants Analyzer

29593 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Upcoming
  • Implied Volatility
    N/A
  • Days to Maturity
    187Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Smic
  • Call / Put
    Put
  • Strike
    66.18
  • Gearing (x)
    N/A
  • Listing Date
    (Y-M-D)
    2026-05-26
  • Last Trading Day (Y-M-D)
    2026-11-19
  • Maturity
    (Y-M-D)
    2026-11-25
  • Theta (%)
    N/A%
  • Conversion Ratio
    50
  • Board Lot
    2,500
  • Premium (%)
    0%
  • Breakeven
    66.18
  • Delta (%)
    -
  • IV Sensitivity (%)
    N/A
  • 10 Days
    Historical Stock
    Volatility (%)
    72.19%
  • 30 Days
    Historical Stock
    Volatility (%)
    62.61%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-22 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0981 Smic
    79.85 5.65 (+7.62%)
  • Open
    76.85
  • Previous Close
    74.2
  • Turnover (HKD)
    16,513.9M
  • Volume (Shares)
    212.61M
  • Day Range
    73.6 - 80.1
  • 52 Week Range
    38.65 - 93.5
Last updated: 2026-05-22 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -8.56M
  • Put +2.17M
5 Days
  • Call -10.51M
  • Put +5.44M
10 Days
  • Call -7.05M
  • Put +12.5M
20 Days
  • Call -6.4M
  • Put +19.6M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0981 Smic 25671 Call
  • Last:
    0.134 (+45.65%)
  • Strike:
    98.15
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-10-26
  • Conversion Ratio:
    50
0981 Smic 25682 Call
  • Last:
    0.152 (+65.22%)
  • Strike:
    80.05
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
0981 Smic 28854 Put
  • Last:
    0.065 (-28.57%)
  • Strike:
    62.58
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-11-10
  • Conversion Ratio:
    50
0981 Smic 19350 Call
  • Last:
    0.32 (+35.59%)
  • Strike:
    69.04
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
Last updated: 2026-05-22 16:35

UBS Picks

0981 Smic 28641 Call
  • Last:
    0.232 (+38.09%)
  • Strike:
    83.93
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
0981 Smic 28528 Put
  • Last:
    0.069 (-19.77%)
  • Strike:
    54.95
  • Effective Gearing:
    3.3x
  • Maturity:
    2027-03-22
  • Conversion Ratio:
    50
1347 HUA HONG SEMICONDUCTOR LTD 24990 Call
  • Last:
    0.168 (+7.69%)
  • Strike:
    140.09
  • Effective Gearing:
    4x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    100
0981 Smic 15954 Put
  • Last:
    0.012 (-50%)
  • Strike:
    62.76
  • Effective Gearing:
    10.9x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    50
Last updated: 2026-05-22 16:35