Non-collateralized nature of structured products
Search

Warrants Analyzer

27682 MBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 53.3%
  • Implied Volatility
    43.31%
  • Days to Maturity
    95Day(s)
  • Effective Gearing
    12.2x
  • Underlying
    SPDR Gold Trust
  • Call / Put
    Call
  • Strike
    4,438.888
  • Gearing (x)
    321.7x
  • Listing Date
    (Y-M-D)
    2026-03-30
  • Last Trading Day (Y-M-D)
    2026-09-23
  • Maturity
    (Y-M-D)
    2026-09-29
  • Theta (%)
    4.44%
  • Conversion Ratio
    500
  • Board Lot
    500
  • Premium (%)
    53.6%
  • Breakeven
    4447.89
  • Delta (%)
    3.8%
  • IV Sensitivity (%)
    13.55%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.77%
  • 30 Days
    Historical Stock
    Volatility (%)
    26.79%
  • Outstanding
    Quantity*
    0.02M
  • Outstanding
    Quantity (%)
    0.05%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-26 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2840 SPDR Gold Trust
    2,895 20 (+0.7%)
  • Open
    2,875
  • Previous Close
    2,875
  • Turnover (HKD)
    65.11M
  • Volume (Shares)
    22.54K
  • Day Range
    2,865 - 2,905
  • 52 Week Range
    2365 - 4015
Last updated: 2026-06-26 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +472.05K
  • Put -37.01K
5 Days
  • Call +1.35M
  • Put -153.4K
10 Days
  • Call +1.89M
  • Put -665.33K
20 Days
  • Call +5.01M
  • Put -674.13K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2840 SPDR Gold Trust 21117 Call
  • Last:
    0.053 (+15.22%)
  • Strike:
    3,501
  • Effective Gearing:
    14x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 25828 Put
  • Last:
    0.39 (-8.23%)
  • Strike:
    3,008
  • Effective Gearing:
    9x
  • Maturity:
    2026-08-10
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 27866 Put
  • Last:
    0.161 (-10.06%)
  • Strike:
    2,621.22
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 13726 Call
  • Last:
    0.065 (+8.33%)
  • Strike:
    4,188
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    500
Last updated: 2026-06-26 16:35

UBS Picks

2899 Zijin Mining 13053 Call
  • Last:
    0.077 (-9.41%)
  • Strike:
    42.02
  • Effective Gearing:
    6x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    10
2899 Zijin Mining 25237 Put
  • Last:
    0.244 (+17.31%)
  • Strike:
    28.97
  • Effective Gearing:
    7x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    10
1818 Zhaojin Mining 14146 Call
  • Last:
    0.066 (-1.49%)
  • Strike:
    29.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
2899 Zijin Mining 27357 Call
  • Last:
    0.013 (-23.53%)
  • Strike:
    48.9
  • Effective Gearing:
    9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
Last updated: 2026-06-26 16:35