Non-collateralized nature of structured products
Search

Warrants Analyzer

27866 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 23.8%
  • Implied Volatility
    37.8%
  • Days to Maturity
    155Day(s)
  • Effective Gearing
    7.6x
  • Underlying
    SPDR Gold Trust
  • Call / Put
    Put
  • Strike
    2,621.22
  • Gearing (x)
    74x
  • Listing Date
    (Y-M-D)
    2026-04-01
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    1.37%
  • Conversion Ratio
    500
  • Board Lot
    500
  • Premium (%)
    25.2%
  • Breakeven
    2574.72
  • Delta (%)
    10.22%
  • IV Sensitivity (%)
    8.56%
  • 10 Days
    Historical Stock
    Volatility (%)
    24.65%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.77%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-21 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2840 SPDR Gold Trust
    3,442 14 (-0.41%)
  • Open
    3,457
  • Previous Close
    3,456
  • Turnover (HKD)
    38.81M
  • Volume (Shares)
    11.27K
  • Day Range
    3,432 - 3,467
  • 52 Week Range
    2245 - 4015
Last updated: 2026-04-21 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.66M
  • Put -3.1K
5 Days
  • Call +526.24K
  • Put +153.97K
10 Days
  • Call -441.94K
  • Put +1.4M
20 Days
  • Call +10.66M
  • Put -4.77M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2840 SPDR Gold Trust 27690 Call
  • Last:
    0.192 (-6.34%)
  • Strike:
    3,841
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-07-15
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 25947 Call
  • Last:
    0.05 (-9.09%)
  • Strike:
    4,500
  • Effective Gearing:
    12.5x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 25829 Call
  • Last:
    0.022 (-15.38%)
  • Strike:
    5,134
  • Effective Gearing:
    12.7x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 23714 Call
  • Last:
    0.142 (-3.4%)
  • Strike:
    4,001
  • Effective Gearing:
    11x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    500
Last updated: 2026-04-21 16:20

UBS Picks

2259 ZIJIN GOLD INTL 25457 Put
  • Last:
    0.209 (+3.98%)
  • Strike:
    168.78
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-07-22
  • Conversion Ratio:
    100
3993 CMOC 27685 Call
  • Last:
    0.141 (-6%)
  • Strike:
    23.35
  • Effective Gearing:
    5x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    10
2259 ZIJIN GOLD INTL 24773 Call
  • Last:
    0.09 (-8.16%)
  • Strike:
    238.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
2899 Zijin Mining 27357 Call
  • Last:
    0.216 (+14.29%)
  • Strike:
    48.9
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
Last updated: 2026-04-21 16:20