Non-collateralized nature of structured products
Search

Warrants Analyzer

27866 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 24.2%
  • Implied Volatility
    38.05%
  • Days to Maturity
    156Day(s)
  • Effective Gearing
    7.5x
  • Underlying
    SPDR Gold Trust
  • Call / Put
    Put
  • Strike
    2,621.22
  • Gearing (x)
    74.3x
  • Listing Date
    (Y-M-D)
    2026-04-01
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    1.37%
  • Conversion Ratio
    500
  • Board Lot
    500
  • Premium (%)
    25.5%
  • Breakeven
    2574.72
  • Delta (%)
    10.09%
  • IV Sensitivity (%)
    8.54%
  • 10 Days
    Historical Stock
    Volatility (%)
    28.76%
  • 30 Days
    Historical Stock
    Volatility (%)
    44.57%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2840 SPDR Gold Trust
    3,456 17 (+0.49%)
  • Open
    3,445
  • Previous Close
    3,439
  • Turnover (HKD)
    80.47M
  • Volume (Shares)
    23.33K
  • Day Range
    3,438 - 3,475
  • 52 Week Range
    2245 - 4015
Last updated: 2026-04-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -672.99K
  • Put -61.29K
5 Days
  • Call +1.11M
  • Put +458.75K
10 Days
  • Call -329.5K
  • Put +396.48K
20 Days
  • Call +6.16M
  • Put -4.78M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2840 SPDR Gold Trust 27690 Call
  • Last:
    0.205 (-1.91%)
  • Strike:
    3,841
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-07-15
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 28287 Call
  • Last:
    0.154
  • Strike:
    4,439.88
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 25236 Put
  • Last:
    0.181 (-3.21%)
  • Strike:
    3,132
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 23714 Call
  • Last:
    0.147 (-2.65%)
  • Strike:
    4,001
  • Effective Gearing:
    10.9x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    500
Last updated: 2026-04-20 16:20

UBS Picks

2259 ZIJIN GOLD INTL 25457 Put
  • Last:
    0.201 (-5.19%)
  • Strike:
    168.78
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-07-22
  • Conversion Ratio:
    100
2259 ZIJIN GOLD INTL 24773 Call
  • Last:
    0.098 (+5.38%)
  • Strike:
    238.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    100
3993 CMOC 27685 Call
  • Last:
    0.15 (+2.04%)
  • Strike:
    23.35
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    10
3993 CMOC 28037 Call
  • Last:
    0.239 (+3.02%)
  • Strike:
    19.91
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    10
Last updated: 2026-04-20 16:20