Non-collateralized nature of structured products
Search

Warrants Analyzer

25828 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 3.4%
  • Implied Volatility
    34.4%
  • Days to Maturity
    41Day(s)
  • Effective Gearing
    9x
  • Underlying
    SPDR Gold Trust
  • Call / Put
    Put
  • Strike
    3,008
  • Gearing (x)
    15.3x
  • Listing Date
    (Y-M-D)
    2026-02-10
  • Last Trading Day (Y-M-D)
    2026-08-04
  • Maturity
    (Y-M-D)
    2026-08-10
  • Theta (%)
    1.12%
  • Conversion Ratio
    500
  • Board Lot
    500
  • Premium (%)
    3.1%
  • Breakeven
    2818
  • Delta (%)
    58.7%
  • IV Sensitivity (%)
    2.01%
  • 10 Days
    Historical Stock
    Volatility (%)
    25.84%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.12%
  • Outstanding
    Quantity*
    0.41M
  • Outstanding
    Quantity (%)
    0.58%
  • Outstanding Quantity
    Day Change
    +56,000
Last updated: 2026-06-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2840 SPDR Gold Trust
    2,908 14 (-0.48%)
  • Open
    2,873
  • Previous Close
    2,922
  • Turnover (HKD)
    69.54M
  • Volume (Shares)
    24.21K
  • Day Range
    2,844 - 2,908
  • 52 Week Range
    2365 - 4015
Last updated: 2026-06-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -108.45K
  • Put +139.78K
5 Days
  • Call +1.55M
  • Put +30.85K
10 Days
  • Call +2.1M
  • Put -533.83K
20 Days
  • Call +4.88M
  • Put -794.98K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2840 SPDR Gold Trust 27866 Put
  • Last:
    0.155 (+5.44%)
  • Strike:
    2,621.22
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 21117 Call
  • Last:
    0.05 (-12.28%)
  • Strike:
    3,501
  • Effective Gearing:
    14.5x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 13726 Call
  • Last:
    0.063 (-5.97%)
  • Strike:
    4,188
  • Effective Gearing:
    9.3x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 28969 Call
  • Last:
    0.029 (-9.38%)
  • Strike:
    4,388
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    500
Last updated: 2026-06-30 16:20

UBS Picks

2259 ZIJIN GOLD INTL 13857 Call
  • Last:
    0.061 (-16.44%)
  • Strike:
    150.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
2899 Zijin Mining 13053 Call
  • Last:
    0.072 (-6.49%)
  • Strike:
    42.02
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    10
1818 Zhaojin Mining 14146 Call
  • Last:
    0.061 (-19.74%)
  • Strike:
    29.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
3993 CMOC 28037 Call
  • Last:
    0.049 (-12.5%)
  • Strike:
    19.91
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    10
Last updated: 2026-06-30 16:20