Non-collateralized nature of structured products
Search

Warrants Analyzer

25828 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 3.9%
  • Implied Volatility
    31.49%
  • Days to Maturity
    20Day(s)
  • Effective Gearing
    12.8x
  • Underlying
    SPDR Gold Trust
  • Call / Put
    Put
  • Strike
    3,008
  • Gearing (x)
    18.7x
  • Listing Date
    (Y-M-D)
    2026-02-10
  • Last Trading Day (Y-M-D)
    2026-08-04
  • Maturity
    (Y-M-D)
    2026-08-10
  • Theta (%)
    1.67%
  • Conversion Ratio
    500
  • Board Lot
    500
  • Premium (%)
    1.4%
  • Breakeven
    2853
  • Delta (%)
    68.39%
  • IV Sensitivity (%)
    1.57%
  • 10 Days
    Historical Stock
    Volatility (%)
    10.47%
  • 30 Days
    Historical Stock
    Volatility (%)
    24.58%
  • Outstanding
    Quantity*
    0.07M
  • Outstanding
    Quantity (%)
    0.1%
  • Outstanding Quantity
    Day Change
    +5,000
Last updated: 2026-07-21 10:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2840 SPDR Gold Trust
    2,894 5 (+0.17%)
  • Open
    2,900
  • Previous Close
    2,889
  • Turnover (HKD)
    1.92M
  • Volume (Shares)
    0.66K
  • Day Range
    2,894 - 2,900
  • 52 Week Range
    2373 - 4015
Last updated: 2026-07-21 10:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +294.07K
  • Put -145.74K
5 Days
  • Call +1.43M
  • Put -328.27K
10 Days
  • Call +2.88M
  • Put -239.08K
20 Days
  • Call +5.35M
  • Put -363.69K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2840 SPDR Gold Trust 25947 Call
  • Last:
    0.012
  • Strike:
    4,500
  • Effective Gearing:
    13x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 14642 Call
  • Last:
    0.111
  • Strike:
    3,450
  • Effective Gearing:
    7.6x
  • Maturity:
    2027-01-06
  • Conversion Ratio:
    1,000
2840 SPDR Gold Trust 21737 Call
  • Last:
    0.014
  • Strike:
    4,058
  • Effective Gearing:
    14.9x
  • Maturity:
    2026-08-21
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 13726 Call
  • Last:
    0.045
  • Strike:
    4,188
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    500
Last updated: 2026-07-21 10:05

UBS Picks

2259 ZIJIN GOLD INTL 13857 Call
  • Last:
    0.082 (+6.49%)
  • Strike:
    150.88
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
1818 Zhaojin Mining 14146 Call
  • Last:
    0.103 (+18.39%)
  • Strike:
    29.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
2899 Zijin Mining 13494 Call
  • Last:
    0.094 (+5.62%)
  • Strike:
    36.18
  • Effective Gearing:
    3.2x
  • Maturity:
    2027-06-28
  • Conversion Ratio:
    50
2899 Zijin Mining 13053 Call
  • Last:
    0.125 (+8.7%)
  • Strike:
    42.02
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    10
Last updated: 2026-07-21 10:05