Non-collateralized nature of structured products
Search

Warrants Analyzer

27561 MBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 57%
  • Implied Volatility
    77.93%
  • Days to Maturity
    219Day(s)
  • Effective Gearing
    3.3x
  • Underlying
    HORIZONROBOT-W
  • Call / Put
    Call
  • Strike
    9.999
  • Gearing (x)
    9.9x
  • Listing Date
    (Y-M-D)
    2026-03-27
  • Last Trading Day (Y-M-D)
    2026-12-24
  • Maturity
    (Y-M-D)
    2026-12-31
  • Theta (%)
    0.71%
  • Conversion Ratio
    5
  • Board Lot
    3,000
  • Premium (%)
    67.1%
  • Breakeven
    10.64
  • Delta (%)
    33.78%
  • IV Sensitivity (%)
    2.78%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.01%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.34%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-26 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9660 HORIZONROBOT-W
    6.37 0.34 (+5.64%)
  • Open
    5.99
  • Previous Close
    6.03
  • Turnover (HKD)
    1,959.94M
  • Volume (Shares)
    310.38M
  • Day Range
    5.95 - 6.47
  • 52 Week Range
    5.7 - 11.32
Last updated: 2026-05-26 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +17.16K
  • Put 0
5 Days
  • Call +127.33K
  • Put +870
10 Days
  • Call +1.12M
  • Put +4.9K
20 Days
  • Call +1.54M
  • Put -1.87K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9660 HORIZONROBOT-W 22614 Call
  • Last:
    0.012
  • Strike:
    10.67
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-07-10
  • Conversion Ratio:
    10
Last updated: 2026-05-26 16:20

UBS Picks

HSI Hang Seng Index 27923 Put
  • Last:
    0.069 (-1.43%)
  • Strike:
    23,681
  • Effective Gearing:
    10.8x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    9,000
HSI Hang Seng Index 26466 Call
  • Last:
    0.025 (-3.85%)
  • Strike:
    28,642
  • Effective Gearing:
    19.6x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 24040 Put
  • Last:
    0.027 (-6.9%)
  • Strike:
    24,278
  • Effective Gearing:
    28.2x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    6,600
HSI Hang Seng Index 18996 Call
  • Last:
    0.053 (-1.85%)
  • Strike:
    30,150
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    8,000
Last updated: 2026-05-26 16:20