Non-collateralized nature of structured products
Search

27440 Warrants Analyzer Performance

27440 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 73.7%
  • Implied Volatility
    370.39%
  • Days to Maturity
    42Day(s)
  • Effective Gearing
    1.2x
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    67.04
  • Gearing (x)
    1.3x
  • Listing Date
    (Y-M-D)
    2024-09-19
  • Last Trading Day (Y-M-D)
    2025-08-18
  • Maturity
    (Y-M-D)
    2025-08-22
  • Theta (%)
    0.26%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    4.3%
  • Breakeven
    265.54
  • Delta (%)
    95.43%
  • IV Sensitivity (%)
    0.04%
  • 10 Days
    Historical Stock
    Volatility (%)
    47.43%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.17%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-07-11 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    254.6 11 (-4.14%)
  • Open
    267
  • Previous Close
    265.6
  • Turnover (HKD)
    3,879.38M
  • Volume (Shares)
    14.97M
  • Day Range
    250.4 - 271
  • 52 Week Range
    34.7 - 283.4
Last updated: 2025-07-11 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +4.4M
  • Put -861.81K
5 Days
  • Call -12.22M
  • Put +2M
10 Days
  • Call -12.68M
  • Put +5.79M
20 Days
  • Call +17.06M
  • Put +64.05M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 17406 Call
  • Last:
    0.174 (-13.43%)
  • Strike:
    401.08
  • Effective Gearing:
    4x
  • Maturity:
    2025-11-21
  • Conversion Ratio:
    100
9992 POP MART 17403 Put
  • Last:
    0.159 (+6.71%)
  • Strike:
    178.68
  • Effective Gearing:
    2.7x
  • Maturity:
    2025-11-24
  • Conversion Ratio:
    100
9992 POP MART 17836 Call
  • Last:
    0.229 (-13.59%)
  • Strike:
    370.2
  • Effective Gearing:
    3.7x
  • Maturity:
    2025-11-27
  • Conversion Ratio:
    100
9992 POP MART 18028 Put
  • Last:
    0.4 (+6.67%)
  • Strike:
    218.88
  • Effective Gearing:
    1.8x
  • Maturity:
    2026-01-12
  • Conversion Ratio:
    100
Last updated: 2025-07-11 16:35

UBS Picks

9992 POP MART 22393 Call
  • Last:
    4.8 (-3.81%)
  • Strike:
    25.93
  • Effective Gearing:
    1x
  • Maturity:
    2025-12-19
  • Conversion Ratio:
    50
HSI Hang Seng Index 15503 Put
  • Last:
    0.041 (-4.65%)
  • Strike:
    22,388
  • Effective Gearing:
    15x
  • Maturity:
    2025-09-29
  • Conversion Ratio:
    8,900
HSI Hang Seng Index 17093 Put
  • Last:
    0.069 (-2.82%)
  • Strike:
    22,089
  • Effective Gearing:
    10.5x
  • Maturity:
    2025-11-27
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 17476 Call
  • Last:
    0.085 (+6.25%)
  • Strike:
    24,622
  • Effective Gearing:
    11.1x
  • Maturity:
    2025-10-30
  • Conversion Ratio:
    12,100
Last updated: 2025-07-11 16:35