Non-collateralized nature of structured products
Search

Warrants Analyzer

27311 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 44.7%
  • Implied Volatility
    70.11%
  • Days to Maturity
    148Day(s)
  • Effective Gearing
    4.6x
  • Underlying
    LAOPU GOLD
  • Call / Put
    Call
  • Strike
    809.38
  • Gearing (x)
    17.5x
  • Listing Date
    (Y-M-D)
    2026-03-23
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    1.21%
  • Conversion Ratio
    500
  • Board Lot
    50,000
  • Premium (%)
    50.4%
  • Breakeven
    841.38
  • Delta (%)
    26.52%
  • IV Sensitivity (%)
    3.54%
  • 10 Days
    Historical Stock
    Volatility (%)
    27.44%
  • 30 Days
    Historical Stock
    Volatility (%)
    67.7%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-30 13:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 6181 LAOPU GOLD
    559.5 11.5 (-2.01%)
  • Open
    571
  • Previous Close
    571
  • Turnover (HKD)
    161.45M
  • Volume (Shares)
    286.01K
  • Day Range
    558 - 571
  • 52 Week Range
    540 - 1108
Last updated: 2026-04-30 13:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +74.97K
  • Put -95.61K
5 Days
  • Call +722.72K
  • Put -143.89K
10 Days
  • Call +1.82M
  • Put -581.58K
20 Days
  • Call +1.3M
  • Put -579.6K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

6181 LAOPU GOLD 27081 Call
  • Last:
    0.062 (-11.43%)
  • Strike:
    850.5
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
6181 LAOPU GOLD 27865 Call
  • Last:
    0.083 (-10.75%)
  • Strike:
    767.49
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
6181 LAOPU GOLD 24518 Put
  • Last:
    0.141 (+5.22%)
  • Strike:
    551.31
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    500
6181 LAOPU GOLD 24519 Call
  • Last:
    0.025
  • Strike:
    889.38
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    500
Last updated: 2026-04-30 13:00

UBS Picks

HSI Hang Seng Index 24040 Put
  • Last:
    0.062 (+16.98%)
  • Strike:
    24,278
  • Effective Gearing:
    16.5x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    6,600
HSI Hang Seng Index 26466 Call
  • Last:
    0.042 (-16%)
  • Strike:
    28,642
  • Effective Gearing:
    15.9x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 24041 Put
  • Last:
    0.046 (+12.2%)
  • Strike:
    23,482
  • Effective Gearing:
    18.1x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,200
HSI Hang Seng Index 24012 Call
  • Last:
    0.037 (-21.28%)
  • Strike:
    27,738
  • Effective Gearing:
    23.3x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,500
Last updated: 2026-04-30 13:00