Non-collateralized nature of structured products
Search

Warrants Analyzer

27311 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 60.1%
  • Implied Volatility
    65.46%
  • Days to Maturity
    126Day(s)
  • Effective Gearing
    5.8x
  • Underlying
    LAOPU GOLD
  • Call / Put
    Call
  • Strike
    809.38
  • Gearing (x)
    36.1x
  • Listing Date
    (Y-M-D)
    2026-03-23
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    1.92%
  • Conversion Ratio
    500
  • Board Lot
    50,000
  • Premium (%)
    62.9%
  • Breakeven
    823.38
  • Delta (%)
    15.97%
  • IV Sensitivity (%)
    5.14%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.55%
  • 30 Days
    Historical Stock
    Volatility (%)
    45.78%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-22 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 6181 LAOPU GOLD
    505.5 11.5 (+2.33%)
  • Open
    494
  • Previous Close
    494
  • Turnover (HKD)
    595.6M
  • Volume (Shares)
    1.19M
  • Day Range
    482.4 - 510.5
  • 52 Week Range
    484 - 1108
Last updated: 2026-05-22 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -69.25K
  • Put +10.18K
5 Days
  • Call +904.12K
  • Put -749.2K
10 Days
  • Call -616.11K
  • Put -827.29K
20 Days
  • Call +1.08M
  • Put -855.76K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

6181 LAOPU GOLD 27865 Call
  • Last:
    0.041 (+13.89%)
  • Strike:
    767.49
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
6181 LAOPU GOLD 24518 Put
  • Last:
    0.149 (-11.31%)
  • Strike:
    551.31
  • Effective Gearing:
    4.1x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    500
6181 LAOPU GOLD 24519 Call
  • Last:
    0.011
  • Strike:
    889.38
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    500
6181 LAOPU GOLD 27081 Call
  • Last:
    0.03 (+11.11%)
  • Strike:
    850.5
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
Last updated: 2026-05-22 16:35

UBS Picks

HSI Hang Seng Index 18996 Call
  • Last:
    0.054 (+14.89%)
  • Strike:
    30,150
  • Effective Gearing:
    11.6x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    8,000
HSI Hang Seng Index 27923 Put
  • Last:
    0.07 (-11.39%)
  • Strike:
    23,681
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    9,000
HSI Hang Seng Index 26466 Call
  • Last:
    0.026 (+4%)
  • Strike:
    28,642
  • Effective Gearing:
    19.3x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 24040 Put
  • Last:
    0.029 (-27.5%)
  • Strike:
    24,278
  • Effective Gearing:
    26.9x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    6,600
Last updated: 2026-05-22 16:35