Non-collateralized nature of structured products
Search

Warrants Analyzer

24518 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 26.2%
  • Implied Volatility
    N/A
  • Days to Maturity
    13Day(s)
  • Effective Gearing
    N/A
  • Underlying
    LAOPU GOLD
  • Call / Put
    Put
  • Strike
    551.31
  • Gearing (x)
    3.8x
  • Listing Date
    (Y-M-D)
    2026-01-15
  • Last Trading Day (Y-M-D)
    2026-06-16
  • Maturity
    (Y-M-D)
    2026-06-23
  • Theta (%)
    0.26%
  • Conversion Ratio
    500
  • Board Lot
    5,000
  • Premium (%)
    0.2%
  • Breakeven
    435.81
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    0.07%
  • 10 Days
    Historical Stock
    Volatility (%)
    59.22%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.51%
  • Outstanding
    Quantity*
    0.02M
  • Outstanding
    Quantity (%)
    0.03%
  • Outstanding Quantity
    Day Change
    -30,000
Last updated: 2026-06-10 10:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 6181 LAOPU GOLD
    436.8 19.6 (-4.29%)
  • Open
    444.6
  • Previous Close
    456.4
  • Turnover (HKD)
    157.14M
  • Volume (Shares)
    354.74K
  • Day Range
    432.6 - 459.8
  • 52 Week Range
    441.6 - 1108
Last updated: 2026-06-10 10:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -471.8K
  • Put +59.2K
5 Days
  • Call +416.88K
  • Put -6.89K
10 Days
  • Call +906.24K
  • Put -34.04K
20 Days
  • Call +494.23K
  • Put -700.42K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

6181 LAOPU GOLD 13242 Call
  • Last:
    0.05 (-16.67%)
  • Strike:
    638.88
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    500
6181 LAOPU GOLD 27081 Call
  • Last:
    0.011 (-21.43%)
  • Strike:
    850.5
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
6181 LAOPU GOLD 24519 Call
  • Last:
    0.011
  • Strike:
    889.38
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    500
6181 LAOPU GOLD 27865 Call
  • Last:
    0.015 (-25%)
  • Strike:
    767.49
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
Last updated: 2026-06-10 10:40

UBS Picks

HSI Hang Seng Index 27922 Put
  • Last:
    0.096 (+17.07%)
  • Strike:
    23,084
  • Effective Gearing:
    10.3x
  • Maturity:
    2026-09-29
  • Conversion Ratio:
    7,900
HSI Hang Seng Index 29814 Call
  • Last:
    0.045 (-10%)
  • Strike:
    28,000
  • Effective Gearing:
    12.4x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    9,000
HSI Hang Seng Index 24041 Put
  • Last:
    0.041 (+41.38%)
  • Strike:
    23,482
  • Effective Gearing:
    29.7x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,200
HSI Hang Seng Index 26469 Put
  • Last:
    0.118 (+19.19%)
  • Strike:
    23,383
  • Effective Gearing:
    12.5x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    5,500
Last updated: 2026-06-10 10:40