Non-collateralized nature of structured products
Search

Warrants Analyzer

24518 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 3.4%
  • Implied Volatility
    82.19%
  • Days to Maturity
    55Day(s)
  • Effective Gearing
    3.6x
  • Underlying
    LAOPU GOLD
  • Call / Put
    Put
  • Strike
    551.31
  • Gearing (x)
    8.5x
  • Listing Date
    (Y-M-D)
    2026-01-15
  • Last Trading Day (Y-M-D)
    2026-06-16
  • Maturity
    (Y-M-D)
    2026-06-23
  • Theta (%)
    1.29%
  • Conversion Ratio
    500
  • Board Lot
    5,000
  • Premium (%)
    15.2%
  • Breakeven
    484.31
  • Delta (%)
    42%
  • IV Sensitivity (%)
    1.27%
  • 10 Days
    Historical Stock
    Volatility (%)
    49.46%
  • 30 Days
    Historical Stock
    Volatility (%)
    68.49%
  • Outstanding
    Quantity*
    0.04M
  • Outstanding
    Quantity (%)
    0.07%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-29 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 6181 LAOPU GOLD
    571 2 (-0.35%)
  • Open
    573
  • Previous Close
    573
  • Turnover (HKD)
    366.59M
  • Volume (Shares)
    642.91K
  • Day Range
    566.5 - 579
  • 52 Week Range
    540 - 1108
Last updated: 2026-04-29 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +74.97K
  • Put -95.61K
5 Days
  • Call +722.72K
  • Put -143.89K
10 Days
  • Call +1.82M
  • Put -581.58K
20 Days
  • Call +1.3M
  • Put -579.6K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

6181 LAOPU GOLD 27081 Call
  • Last:
    0.07 (-5.41%)
  • Strike:
    850.5
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
6181 LAOPU GOLD 27865 Call
  • Last:
    0.093 (-2.1%)
  • Strike:
    767.49
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
6181 LAOPU GOLD 24519 Call
  • Last:
    0.025
  • Strike:
    889.38
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    500
6181 LAOPU GOLD 24013 Call
  • Last:
    0.011
  • Strike:
    809.38
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    500
Last updated: 2026-04-29 16:20

UBS Picks

HSI Hang Seng Index 24040 Put
  • Last:
    0.053 (-23.19%)
  • Strike:
    24,278
  • Effective Gearing:
    16.8x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    6,600
HSI Hang Seng Index 26466 Call
  • Last:
    0.05 (+13.64%)
  • Strike:
    28,642
  • Effective Gearing:
    15.4x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 24041 Put
  • Last:
    0.041 (-18%)
  • Strike:
    23,482
  • Effective Gearing:
    18.1x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,200
HSI Hang Seng Index 24012 Call
  • Last:
    0.047 (+27.03%)
  • Strike:
    27,738
  • Effective Gearing:
    22.8x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,500
Last updated: 2026-04-29 16:20