Non-collateralized nature of structured products
Search

26913 Warrants Analyzer Performance

26913 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 42.7%
  • Implied Volatility
    42.93%
  • Days to Maturity
    125Day(s)
  • Effective Gearing
    10.7x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    49.95
  • Gearing (x)
    670.8x
  • Listing Date
    (Y-M-D)
    2024-08-14
  • Last Trading Day (Y-M-D)
    2025-06-17
  • Maturity
    (Y-M-D)
    2025-06-23
  • Theta (%)
    3.36%
  • Conversion Ratio
    10
  • Board Lot
    4,000
  • Premium (%)
    42.9%
  • Breakeven
    49.82
  • Delta (%)
    1.59%
  • IV Sensitivity (%)
    14.61%
  • 10 Days
    Historical Stock
    Volatility (%)
    9.54%
  • 30 Days
    Historical Stock
    Volatility (%)
    12.83%
  • Outstanding
    Quantity*
    1.38M
  • Outstanding
    Quantity (%)
    1.97%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-02-18 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    87.2 1.7 (+1.99%)
  • Open
    86.15
  • Previous Close
    85.5
  • Turnover (HKD)
    3,095.52M
  • Volume (Shares)
    35.66M
  • Day Range
    86 - 87.2
  • 52 Week Range
    56.75 - 85.5
Last updated: 2025-02-18 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.83M
  • Put +117.57K
5 Days
  • Call -4.22M
  • Put +607.09K
10 Days
  • Call -444.99K
  • Put +1.18M
20 Days
  • Call -330.47K
  • Put +1.9M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 28972 Call
  • Last:
    0.295 (+23.43%)
  • Strike:
    87.25
  • Effective Gearing:
    11.5x
  • Maturity:
    2025-05-20
  • Conversion Ratio:
    10
0005 HSBC Holdings 26487 Call
  • Last:
    0.81 (+20.9%)
  • Strike:
    77.05
  • Effective Gearing:
    7.8x
  • Maturity:
    2025-03-24
  • Conversion Ratio:
    10
0005 HSBC Holdings 25877 Call
  • Last:
    0.245 (+6.99%)
  • Strike:
    86.847
  • Effective Gearing:
    4.1x
  • Maturity:
    2028-12-01
  • Conversion Ratio:
    48.828
0005 HSBC Holdings 13631 Call
  • Last:
    0.355 (+16.39%)
  • Strike:
    93.88
  • Effective Gearing:
    8x
  • Maturity:
    2025-09-02
  • Conversion Ratio:
    10
Last updated: 2025-02-18 16:20

UBS Picks

0011 Hang Seng Bank 26321 Call
  • Last:
    0.141 (-2.08%)
  • Strike:
    109.1
  • Effective Gearing:
    6.3x
  • Maturity:
    2025-08-25
  • Conversion Ratio:
    50
2888 Stanchart 23979 Call
  • Last:
    0.58 (+1.75%)
  • Strike:
    78.93
  • Effective Gearing:
    N/Ax
  • Maturity:
    2025-03-21
  • Conversion Ratio:
    50
0005 HSBC Holdings 13258 Put
  • Last:
    0.063 (-18.18%)
  • Strike:
    62.45
  • Effective Gearing:
    10.4x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    10
0005 HSBC Holdings 29658 Put
  • Last:
    0.022 (-4.35%)
  • Strike:
    61.56
  • Effective Gearing:
    14.3x
  • Maturity:
    2025-06-11
  • Conversion Ratio:
    10
Last updated: 2025-02-18 16:20