Non-collateralized nature of structured products
Search

26913 Warrants Analyzer Performance

26913 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 45.2%
  • Implied Volatility
    86.74%
  • Days to Maturity
    38Day(s)
  • Effective Gearing
    9.4x
  • Underlying
    HSBC Holdings
  • Call / Put
    Put
  • Strike
    49.95
  • Gearing (x)
    828.2x
  • Listing Date
    (Y-M-D)
    2024-08-14
  • Last Trading Day (Y-M-D)
    2025-06-17
  • Maturity
    (Y-M-D)
    2025-06-23
  • Theta (%)
    12.67%
  • Conversion Ratio
    10
  • Board Lot
    4,000
  • Premium (%)
    45.3%
  • Breakeven
    49.84
  • Delta (%)
    1.14%
  • IV Sensitivity (%)
    8.03%
  • 10 Days
    Historical Stock
    Volatility (%)
    18.89%
  • 30 Days
    Historical Stock
    Volatility (%)
    56.52%
  • Outstanding
    Quantity*
    0.65M
  • Outstanding
    Quantity (%)
    0.93%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-05-16 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0005 HSBC Holdings
    91.1 0.5 (+0.55%)
  • Open
    90.8
  • Previous Close
    90.6
  • Turnover (HKD)
    1,657.64M
  • Volume (Shares)
    18.24M
  • Day Range
    90.5 - 91.2
  • 52 Week Range
    61.15 - 92.6
Last updated: 2025-05-16 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +4.94M
  • Put -129.67K
5 Days
  • Call -1.31M
  • Put +1.99M
10 Days
  • Call +2.18M
  • Put +3.53M
20 Days
  • Call -2.56M
  • Put +9.98M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0005 HSBC Holdings 16112 Call
  • Last:
    0.172 (+2.99%)
  • Strike:
    88.05
  • Effective Gearing:
    6.3x
  • Maturity:
    2025-12-17
  • Conversion Ratio:
    50
0005 HSBC Holdings 13631 Call
  • Last:
    0.345 (+2.98%)
  • Strike:
    93.88
  • Effective Gearing:
    11.3x
  • Maturity:
    2025-09-02
  • Conversion Ratio:
    10
0005 HSBC Holdings 13761 Call
  • Last:
    0.142 (+10.08%)
  • Strike:
    102.88
  • Effective Gearing:
    13.5x
  • Maturity:
    2025-09-02
  • Conversion Ratio:
    10
0005 HSBC Holdings 14280 Call
  • Last:
    0.108 (+3.85%)
  • Strike:
    107.1
  • Effective Gearing:
    13.4x
  • Maturity:
    2025-09-02
  • Conversion Ratio:
    10
Last updated: 2025-05-16 16:35

UBS Picks

0005 HSBC Holdings 13258 Put
  • Last:
    0.046 (-2.13%)
  • Strike:
    62.45
  • Effective Gearing:
    9.1x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    10
0005 HSBC Holdings 14649 Put
  • Last:
    0.05 (-5.66%)
  • Strike:
    69.95
  • Effective Gearing:
    11.7x
  • Maturity:
    2025-08-18
  • Conversion Ratio:
    10
0005 HSBC Holdings 15468 Put
  • Last:
    0.12 (-4%)
  • Strike:
    77.95
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
0005 HSBC Holdings 16458 Call
  • Last:
    0.142 (+4.41%)
  • Strike:
    115.98
  • Effective Gearing:
    9.7x
  • Maturity:
    2025-11-21
  • Conversion Ratio:
    10
Last updated: 2025-05-16 16:35