Non-collateralized nature of structured products
Search

Warrants Analyzer

26798 JPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 67.9%
  • Implied Volatility
    N/A
  • Days to Maturity
    28Day(s)
  • Effective Gearing
    N/A
  • Underlying
    POP MART
  • Call / Put
    Call
  • Strike
    266.08
  • Gearing (x)
    121.9x
  • Listing Date
    (Y-M-D)
    2026-03-10
  • Last Trading Day (Y-M-D)
    2026-07-20
  • Maturity
    (Y-M-D)
    2026-07-24
  • Theta (%)
    12.32%
  • Conversion Ratio
    100
  • Board Lot
    20,000
  • Premium (%)
    68.7%
  • Breakeven
    267.38
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    4.43%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.63%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.71%
  • Outstanding
    Quantity*
    0.72M
  • Outstanding
    Quantity (%)
    1.03%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-26 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9992 POP MART
    158.5 2.5 (+1.6%)
  • Open
    154
  • Previous Close
    156
  • Turnover (HKD)
    3,085.51M
  • Volume (Shares)
    19.7M
  • Day Range
    150.4 - 161.7
  • 52 Week Range
    140.1 - 339.8
Last updated: 2026-06-26 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +671.54K
  • Put -114.11K
5 Days
  • Call +1.47M
  • Put +2.04M
10 Days
  • Call +5.64M
  • Put -836.6K
20 Days
  • Call +10.01M
  • Put +981.46K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9992 POP MART 13491 Put
  • Last:
    0.173 (-4.42%)
  • Strike:
    145.88
  • Effective Gearing:
    3.1x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 28116 Put
  • Last:
    0.095 (-4.04%)
  • Strike:
    138.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-10-12
  • Conversion Ratio:
    100
9992 POP MART 22558 Put
  • Last:
    0.108 (-7.69%)
  • Strike:
    162.82
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    100
9992 POP MART 27773 Call
  • Last:
    0.102 (+6.25%)
  • Strike:
    186.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-09-30
  • Conversion Ratio:
    100
Last updated: 2026-06-26 16:35

UBS Picks

9992 POP MART 28196 Put
  • Last:
    0.046 (-6.12%)
  • Strike:
    124.9
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-10-05
  • Conversion Ratio:
    100
9992 POP MART 14048 Call
  • Last:
    0.085 (+6.25%)
  • Strike:
    230.88
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    100
9992 POP MART 13503 Call
  • Last:
    0.062 (+6.9%)
  • Strike:
    248.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-08
  • Conversion Ratio:
    100
9992 POP MART 27992 Call
  • Last:
    0.046 (+6.98%)
  • Strike:
    210.12
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-06-26 16:35