Non-collateralized nature of structured products
Search

Warrants Analyzer

26790 BPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 3.4%
  • Implied Volatility
    45.34%
  • Days to Maturity
    231Day(s)
  • Effective Gearing
    3.8x
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    83.38
  • Gearing (x)
    6.1x
  • Listing Date
    (Y-M-D)
    2026-03-09
  • Last Trading Day (Y-M-D)
    2026-11-26
  • Maturity
    (Y-M-D)
    2026-12-02
  • Theta (%)
    0.27%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    13.1%
  • Breakeven
    97.63
  • Delta (%)
    62.2%
  • IV Sensitivity (%)
    1.82%
  • 10 Days
    Historical Stock
    Volatility (%)
    55.8%
  • 30 Days
    Historical Stock
    Volatility (%)
    58.18%
  • Outstanding
    Quantity*
    0.42M
  • Outstanding
    Quantity (%)
    0.61%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-15 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    86.3 1.2 (+1.41%)
  • Open
    86.05
  • Previous Close
    85.1
  • Turnover (HKD)
    3,240.58M
  • Volume (Shares)
    37.51M
  • Day Range
    85.3 - 88.2
  • 52 Week Range
    73.6 - 149.8
Last updated: 2026-04-15 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.73M
  • Put +4.59M
5 Days
  • Call -8.47M
  • Put +2.85M
10 Days
  • Call +9.33M
  • Put +3.83M
20 Days
  • Call +7.18M
  • Put +12.38M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 27240 Put
  • Last:
    0.109 (-5.22%)
  • Strike:
    71.83
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
3690 MEITUAN 28065 Call
  • Last:
    0.213 (+5.97%)
  • Strike:
    87.04
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    50
3690 MEITUAN 21519 Put
  • Last:
    0.114 (-8.06%)
  • Strike:
    82.83
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
3690 MEITUAN 26528 Call
  • Last:
    0.162 (+5.2%)
  • Strike:
    100.1
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
Last updated: 2026-04-15 16:20

UBS Picks

0700 Tencent 14201 Put
  • Last:
    0.079 (-5.95%)
  • Strike:
    481.61
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    500
3690 MEITUAN 26526 Call
  • Last:
    0.18 (+6.51%)
  • Strike:
    90.05
  • Effective Gearing:
    5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
3690 MEITUAN 26464 Call
  • Last:
    0.156 (+8.33%)
  • Strike:
    90.05
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.151 (-5.03%)
  • Strike:
    77.83
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-04-15 16:20