Non-collateralized nature of structured products
Search

Warrants Analyzer

14552 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 44%
  • Implied Volatility
    68.2%
  • Days to Maturity
    166Day(s)
  • Effective Gearing
    4.3x
  • Underlying
    Sunny Optical
  • Call / Put
    Call
  • Strike
    83.88
  • Gearing (x)
    14.2x
  • Listing Date
    (Y-M-D)
    2026-07-03
  • Last Trading Day (Y-M-D)
    2026-12-24
  • Maturity
    (Y-M-D)
    2027-01-04
  • Theta (%)
    0.99%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    51%
  • Breakeven
    87.98
  • Delta (%)
    30%
  • IV Sensitivity (%)
    3.31%
  • 10 Days
    Historical Stock
    Volatility (%)
    41.24%
  • 30 Days
    Historical Stock
    Volatility (%)
    67.44%
  • Outstanding
    Quantity*
    0.11M
  • Outstanding
    Quantity (%)
    0.16%
  • Outstanding Quantity
    Day Change
    -150,000
Last updated: 2026-07-22 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2382 Sunny Optical
    58.25 0.95 (+1.66%)
  • Open
    57.6
  • Previous Close
    57.3
  • Turnover (HKD)
    967.29M
  • Volume (Shares)
    16.56M
  • Day Range
    57.1 - 59.15
  • 52 Week Range
    51.5 - 91.4
Last updated: 2026-07-22 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -34.79K
  • Put -29.92
5 Days
  • Call +135.51K
  • Put +3.02K
10 Days
  • Call +959.27K
  • Put -114.82K
20 Days
  • Call +6.41M
  • Put -2.32M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2382 Sunny Optical 28194 Put
  • Last:
    0.237 (-4.05%)
  • Strike:
    58.88
  • Effective Gearing:
    1.9x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
2382 Sunny Optical 29811 Call
  • Last:
    0.05 (+8.7%)
  • Strike:
    88.88
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-11-27
  • Conversion Ratio:
    50
2382 Sunny Optical 26629 Call
  • Last:
    0.01
  • Strike:
    88.938
  • Effective Gearing:
    14x
  • Maturity:
    2026-08-11
  • Conversion Ratio:
    10
2382 Sunny Optical 13237 Call
  • Last:
    0.02 (+5.26%)
  • Strike:
    111.88
  • Effective Gearing:
    5.8x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    50
Last updated: 2026-07-22 16:20

UBS Picks

2018 AAC Tech 26876 Call
  • Last:
    0.101 (-9.01%)
  • Strike:
    50.93
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
2018 AAC Tech 29295 Call
  • Last:
    0.056 (-3.45%)
  • Strike:
    56.88
  • Effective Gearing:
    4.2x
  • Maturity:
    2027-03-30
  • Conversion Ratio:
    50
2018 AAC Tech 19352 Put
  • Last:
    0.1 (+3.09%)
  • Strike:
    40.86
  • Effective Gearing:
    4x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
2018 AAC Tech 16620 Put
  • Last:
    0.049
  • Strike:
    31.45
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
Last updated: 2026-07-22 16:20