Non-collateralized nature of structured products
Search

Warrants Analyzer

26551 MBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 72.6%
  • Implied Volatility
    56.84%
  • Days to Maturity
    133Day(s)
  • Effective Gearing
    7.2x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    248.88
  • Gearing (x)
    84.8x
  • Listing Date
    (Y-M-D)
    2025-10-14
  • Last Trading Day (Y-M-D)
    2026-04-22
  • Maturity
    (Y-M-D)
    2026-04-28
  • Theta (%)
    2.44%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    73.8%
  • Breakeven
    250.58
  • Delta (%)
    8.46%
  • IV Sensitivity (%)
    7.91%
  • 10 Days
    Historical Stock
    Volatility (%)
    30.54%
  • 30 Days
    Historical Stock
    Volatility (%)
    39.21%
  • Outstanding
    Quantity*
    0.5M
  • Outstanding
    Quantity (%)
    0.75%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-16 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    144.2 4.4 (-2.96%)
  • Open
    146.9
  • Previous Close
    148.6
  • Turnover (HKD)
    16,974M
  • Volume (Shares)
    118.12M
  • Day Range
    141.6 - 147
  • 52 Week Range
    76.74 - 186.2
Last updated: 2025-12-16 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +8.36M
  • Put +1.27M
5 Days
  • Call +13.88M
  • Put -2.43M
10 Days
  • Call +33.4M
  • Put -3.19M
20 Days
  • Call +71.21M
  • Put -287.77K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 29913 Call
  • Last:
    0.058 (-22.67%)
  • Strike:
    173.43
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 15566 Call
  • Last:
    0.047 (-25.4%)
  • Strike:
    170.1
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 20870 Put
  • Last:
    0.071 (+24.56%)
  • Strike:
    137.9
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 17099 Call
  • Last:
    0.085 (-27.97%)
  • Strike:
    168.1
  • Effective Gearing:
    9x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    50
Last updated: 2025-12-16 16:20

UBS Picks

9988 BABA-SW 29918 Call
  • Last:
    0.029 (-27.5%)
  • Strike:
    182.09
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 21356 Call
  • Last:
    0.015 (-25%)
  • Strike:
    200.2
  • Effective Gearing:
    9.9x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 15374 Call
  • Last:
    0.059 (-19.18%)
  • Strike:
    190.1
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
9988 BABA-SW 22899 Call
  • Last:
    0.067 (-22.99%)
  • Strike:
    164.09
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-04-09
  • Conversion Ratio:
    100
Last updated: 2025-12-16 16:20