Non-collateralized nature of structured products
Search

26365 Warrants Analyzer Performance

26365 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 9.8%
  • Implied Volatility
    61.65%
  • Days to Maturity
    39Day(s)
  • Effective Gearing
    5.4x
  • Underlying
    TRIP.COM-S
  • Call / Put
    Call
  • Strike
    500.5
  • Gearing (x)
    7.3x
  • Listing Date
    (Y-M-D)
    2024-07-19
  • Last Trading Day (Y-M-D)
    2025-01-22
  • Maturity
    (Y-M-D)
    2025-01-28
  • Theta (%)
    0.9%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    3.9%
  • Breakeven
    576.5
  • Delta (%)
    73.27%
  • IV Sensitivity (%)
    0.79%
  • 10 Days
    Historical Stock
    Volatility (%)
    49.21%
  • 30 Days
    Historical Stock
    Volatility (%)
    42.91%
  • Outstanding
    Quantity*
    0.36M
  • Outstanding
    Quantity (%)
    0.51%
  • Outstanding Quantity
    Day Change
    -10,000
Last updated: 2024-12-20 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9961 TRIP.COM-S
    555 0.5 (-0.09%)
  • Open
    560
  • Previous Close
    555.5
  • Turnover (HKD)
    2,399.74M
  • Volume (Shares)
    4.31M
  • Day Range
    554 - 566
  • 52 Week Range
    258.2 - 598
Last updated: 2024-12-20 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +3.2K
  • Put -850.33
5 Days
  • Call +1.56M
  • Put -286.71K
10 Days
  • Call +533.74K
  • Put -273.37K
20 Days
  • Call +134.85K
  • Put +475.24K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9961 TRIP.COM-S 29077 Call
  • Last:
    0.187 (+0.54%)
  • Strike:
    620.72
  • Effective Gearing:
    3.2x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    500
9961 TRIP.COM-S 28897 Put
  • Last:
    0.133 (-0.75%)
  • Strike:
    478.64
  • Effective Gearing:
    2.3x
  • Maturity:
    2025-10-31
  • Conversion Ratio:
    500
9961 TRIP.COM-S 28614 Call
  • Last:
    0.162 (-0.61%)
  • Strike:
    581.49
  • Effective Gearing:
    3.7x
  • Maturity:
    2025-06-20
  • Conversion Ratio:
    500
9961 TRIP.COM-S 25941 Call
  • Last:
    0.9
  • Strike:
    480.2
  • Effective Gearing:
    4.9x
  • Maturity:
    2024-12-24
  • Conversion Ratio:
    100
Last updated: 2024-12-20 16:35

UBS Picks

9988 BABA-SW 29057 Call
  • Last:
    0.07 (-11.39%)
  • Strike:
    118.98
  • Effective Gearing:
    3.8x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
9988 BABA-SW 25563 Call
  • Last:
    0.051 (-20.31%)
  • Strike:
    99.05
  • Effective Gearing:
    7.8x
  • Maturity:
    2025-04-23
  • Conversion Ratio:
    50
9988 BABA-SW 27727 Put
  • Last:
    0.234 (+14.71%)
  • Strike:
    82.83
  • Effective Gearing:
    3.2x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    50
9988 BABA-SW 28555 Call
  • Last:
    0.025 (-19.36%)
  • Strike:
    128.1
  • Effective Gearing:
    5.5x
  • Maturity:
    2025-09-23
  • Conversion Ratio:
    100
Last updated: 2024-12-20 16:35