Non-collateralized nature of structured products
Search

Warrants Analyzer

25753 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 24.8%
  • Implied Volatility
    48.92%
  • Days to Maturity
    57Day(s)
  • Effective Gearing
    10.8x
  • Underlying
    NTES-S
  • Call / Put
    Call
  • Strike
    249.08
  • Gearing (x)
    73.9x
  • Listing Date
    (Y-M-D)
    2026-02-09
  • Last Trading Day (Y-M-D)
    2026-09-17
  • Maturity
    (Y-M-D)
    2026-09-23
  • Theta (%)
    4.06%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    26.1%
  • Breakeven
    251.78
  • Delta (%)
    14.65%
  • IV Sensitivity (%)
    6.7%
  • 10 Days
    Historical Stock
    Volatility (%)
    48.44%
  • 30 Days
    Historical Stock
    Volatility (%)
    42%
  • Outstanding
    Quantity*
    2.43M
  • Outstanding
    Quantity (%)
    3.47%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-28 16:35
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9999 NTES-S
    199.6 8.6 (+4.5%)
  • Open
    195.1
  • Previous Close
    191
  • Turnover (HKD)
    1,623.4M
  • Volume (Shares)
    8.18M
  • Day Range
    193.8 - 201.6
  • 52 Week Range
    168.8 - 248
Last updated: 2026-07-28 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -495.56K
  • Put +53.81K
5 Days
  • Call +2.9M
  • Put -190.1K
10 Days
  • Call +2.31M
  • Put -56.87K
20 Days
  • Call +828K
  • Put +19.76K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9999 NTES-S 27774 Call
  • Last:
    0.171 (+26.67%)
  • Strike:
    210.1
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    100
9999 NTES-S 29710 Call
  • Last:
    0.14 (+26.13%)
  • Strike:
    228.88
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-12-28
  • Conversion Ratio:
    100
9999 NTES-S 28719 Put
  • Last:
    0.047 (-21.67%)
  • Strike:
    157.88
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-11-06
  • Conversion Ratio:
    100
9999 NTES-S 24274 Put
  • Last:
    0.098
  • Strike:
    190.78
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-08-17
  • Conversion Ratio:
    100
Last updated: 2026-07-28 16:35

UBS Picks

9988 BABA-SW 13343 Put
  • Last:
    0.124 (-4.62%)
  • Strike:
    99.68
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
9988 BABA-SW 13795 Call
  • Last:
    0.083 (+5.06%)
  • Strike:
    125.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.16 (-4.19%)
  • Strike:
    99.95
  • Effective Gearing:
    4.1x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
9988 BABA-SW 28146 Put
  • Last:
    0.136 (-4.22%)
  • Strike:
    99.83
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
Last updated: 2026-07-28 16:35