Non-collateralized nature of structured products
Search

Warrants Analyzer

26220 JPCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 1.3%
  • Implied Volatility
    47.67%
  • Days to Maturity
    995Day(s)
  • Effective Gearing
    2.2x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    120
  • Gearing (x)
    3.2x
  • Listing Date
    (Y-M-D)
    2024-07-12
  • Last Trading Day (Y-M-D)
    2028-12-18
  • Maturity
    (Y-M-D)
    2028-12-22
  • Theta (%)
    0.08%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    32.1%
  • Breakeven
    156.5
  • Delta (%)
    66.92%
  • IV Sensitivity (%)
    1.73%
  • 10 Days
    Historical Stock
    Volatility (%)
    58.02%
  • 30 Days
    Historical Stock
    Volatility (%)
    47.31%
  • Outstanding
    Quantity*
    12.76M
  • Outstanding
    Quantity (%)
    12.76%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    118.5 4.2 (-3.42%)
  • Open
    121
  • Previous Close
    122.7
  • Turnover (HKD)
    11,273.4M
  • Volume (Shares)
    95.12M
  • Day Range
    117.5 - 121
  • 52 Week Range
    94.95 - 186.2
Last updated: 2026-04-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +29.25K
  • Put -121.77K
5 Days
  • Call +7.35M
  • Put -5.55M
10 Days
  • Call +46.21M
  • Put -835.05K
20 Days
  • Call +106.05M
  • Put -7.9M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 26544 Call
  • Last:
    0.06 (-15.49%)
  • Strike:
    145.98
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    100
9988 BABA-SW 27125 Put
  • Last:
    0.205 (+12.64%)
  • Strike:
    109.9
  • Effective Gearing:
    4x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 20688 Put
  • Last:
    0.145 (+17.89%)
  • Strike:
    126.78
  • Effective Gearing:
    5x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 27306 Put
  • Last:
    0.196 (+8.89%)
  • Strike:
    99.95
  • Effective Gearing:
    3.2x
  • Maturity:
    2027-01-26
  • Conversion Ratio:
    50
Last updated: 2026-04-02 16:20

UBS Picks

9988 BABA-SW 26541 Call
  • Last:
    0.043 (-20.37%)
  • Strike:
    137.09
  • Effective Gearing:
    8x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 26538 Call
  • Last:
    0.042 (-19.23%)
  • Strike:
    150.09
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 25275 Put
  • Last:
    0.156 (+5.41%)
  • Strike:
    106.08
  • Effective Gearing:
    6x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    50
9988 BABA-SW 27406 Call
  • Last:
    0.089 (-16.82%)
  • Strike:
    150.98
  • Effective Gearing:
    6.6x
  • Maturity:
    2026-09-02
  • Conversion Ratio:
    50
Last updated: 2026-04-02 16:20