Non-collateralized nature of structured products
Search

Warrants Analyzer

26018 HSCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 49.7%
  • Implied Volatility
    44.86%
  • Days to Maturity
    90Day(s)
  • Effective Gearing
    12x
  • Underlying
    Tencent
  • Call / Put
    Call
  • Strike
    700.49
  • Gearing (x)
    275.2x
  • Listing Date
    (Y-M-D)
    2026-02-12
  • Last Trading Day (Y-M-D)
    2026-07-23
  • Maturity
    (Y-M-D)
    2026-07-29
  • Theta (%)
    4.45%
  • Conversion Ratio
    100
  • Board Lot
    10,000
  • Premium (%)
    50.1%
  • Breakeven
    702.19
  • Delta (%)
    4.37%
  • IV Sensitivity (%)
    12.51%
  • 10 Days
    Historical Stock
    Volatility (%)
    33.91%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.76%
  • Outstanding
    Quantity*
    0.16M
  • Outstanding
    Quantity (%)
    0.2%
  • Outstanding Quantity
    Day Change
    +10,000
Last updated: 2026-04-30 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0700 Tencent
    467.8 11.4 (-2.38%)
  • Open
    474
  • Previous Close
    479.2
  • Turnover (HKD)
    17,984.6M
  • Volume (Shares)
    38.41M
  • Day Range
    463.2 - 474.8
  • 52 Week Range
    469 - 683
Last updated: 2026-04-30 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -3.05M
  • Put +298.64K
5 Days
  • Call +73.99M
  • Put +343.55K
10 Days
  • Call +77.91M
  • Put +659.08K
20 Days
  • Call +104.91M
  • Put -5.76M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0700 Tencent 26703 Put
  • Last:
    0.196 (+21.74%)
  • Strike:
    437.8
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
0700 Tencent 26333 Put
  • Last:
    0.285 (+21.8%)
  • Strike:
    466.46
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-08-03
  • Conversion Ratio:
    100
0700 Tencent 26702 Put
  • Last:
    0.161 (+22.9%)
  • Strike:
    428.68
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-08-27
  • Conversion Ratio:
    100
0700 Tencent 25552 Put
  • Last:
    0.82 (+9.33%)
  • Strike:
    539.49
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-07-27
  • Conversion Ratio:
    100
Last updated: 2026-04-30 16:20

UBS Picks

3690 MEITUAN 21519 Put
  • Last:
    0.124 (+1.64%)
  • Strike:
    82.83
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.161 (-0.62%)
  • Strike:
    77.83
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 26526 Call
  • Last:
    0.137 (-0.72%)
  • Strike:
    90.05
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
3690 MEITUAN 28038 Put
  • Last:
    0.128 (+0.79%)
  • Strike:
    74.95
  • Effective Gearing:
    4x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
Last updated: 2026-04-30 16:20