Non-collateralized nature of structured products
Search

Warrants Analyzer

25933 CTCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    5Day(s)
  • Effective Gearing
    N/A
  • Underlying
    BAIDU INC-CLASS A
  • Call / Put
    Call
  • Strike
    105.1
  • Gearing (x)
    9.2x
  • Listing Date
    (Y-M-D)
    2024-06-26
  • Last Trading Day (Y-M-D)
    2025-12-18
  • Maturity
    (Y-M-D)
    2025-12-24
  • Theta (%)
    0.98%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    -0.7%
  • Breakeven
    118
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    0.11%
  • 10 Days
    Historical Stock
    Volatility (%)
    52.43%
  • 30 Days
    Historical Stock
    Volatility (%)
    48.42%
  • Outstanding
    Quantity*
    1.66M
  • Outstanding
    Quantity (%)
    2.36%
  • Outstanding Quantity
    Day Change
    -250,000
Last updated: 2025-12-19 12:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9888 BAIDU INC-CLASS A
    118.8 1.2 (+1.02%)
  • Open
    118
  • Previous Close
    117.6
  • Turnover (HKD)
    299.73M
  • Volume (Shares)
    2.53M
  • Day Range
    117.4 - 119.1
  • 52 Week Range
    73.25 - 141.4
Last updated: 2025-12-19 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -49.51K
  • Put +6.38K
5 Days
  • Call +316.33K
  • Put -1.12M
10 Days
  • Call +908.18K
  • Put -134.87K
20 Days
  • Call -1.33M
  • Put -322.38K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9888 BAIDU INC-CLASS A 20427 Call
  • Last:
    0.106 (+3.92%)
  • Strike:
    168.98
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 21587 Call
  • Last:
    0.025
  • Strike:
    201.08
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-04-20
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 20941 Put
  • Last:
    0.051 (-7.27%)
  • Strike:
    95.83
  • Effective Gearing:
    7x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 21018 Call
  • Last:
    0.027 (+3.85%)
  • Strike:
    185.9
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    50
Last updated: 2025-12-19 12:00

UBS Picks

9988 BABA-SW 20870 Put
  • Last:
    0.065 (-5.8%)
  • Strike:
    137.9
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 29913 Call
  • Last:
    0.059 (+3.51%)
  • Strike:
    173.43
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    100
9988 BABA-SW 15566 Call
  • Last:
    0.047 (+2.17%)
  • Strike:
    170.1
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 20530 Put
  • Last:
    0.096 (-4.95%)
  • Strike:
    142.88
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    100
Last updated: 2025-12-19 12:00