Non-collateralized nature of structured products
Search

Warrants Analyzer

25714 GJCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 19.5%
  • Implied Volatility
    43.08%
  • Days to Maturity
    109Day(s)
  • Effective Gearing
    7.7x
  • Underlying
    MEITUAN
  • Call / Put
    Call
  • Strike
    106.1
  • Gearing (x)
    28.2x
  • Listing Date
    (Y-M-D)
    2026-02-09
  • Last Trading Day (Y-M-D)
    2026-07-28
  • Maturity
    (Y-M-D)
    2026-08-03
  • Theta (%)
    1.48%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    23%
  • Breakeven
    109.25
  • Delta (%)
    27.41%
  • IV Sensitivity (%)
    5.13%
  • 10 Days
    Historical Stock
    Volatility (%)
    56.15%
  • 30 Days
    Historical Stock
    Volatility (%)
    58.26%
  • Outstanding
    Quantity*
    29.65M
  • Outstanding
    Quantity (%)
    29.65%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-16 15:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    88.8 2.5 (+2.9%)
  • Open
    86.85
  • Previous Close
    86.3
  • Turnover (HKD)
    3,336.47M
  • Volume (Shares)
    37.85M
  • Day Range
    86 - 89.45
  • 52 Week Range
    73.6 - 149.8
Last updated: 2026-04-16 15:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +5.85M
  • Put +1.65M
5 Days
  • Call +4.08M
  • Put +8.28M
10 Days
  • Call +13.34M
  • Put -581.79K
20 Days
  • Call +14.47M
  • Put +14.29M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 25674 Call
  • Last:
    0.086 (+17.81%)
  • Strike:
    118.1
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-10-28
  • Conversion Ratio:
    50
3690 MEITUAN 27240 Put
  • Last:
    0.099 (-9.17%)
  • Strike:
    71.83
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
3690 MEITUAN 26464 Call
  • Last:
    0.179 (+14.74%)
  • Strike:
    90.05
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    50
3690 MEITUAN 28065 Call
  • Last:
    0.242 (+13.62%)
  • Strike:
    87.04
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-10-02
  • Conversion Ratio:
    50
Last updated: 2026-04-16 15:40

UBS Picks

0700 Tencent 14201 Put
  • Last:
    0.07 (-11.39%)
  • Strike:
    481.61
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    500
1024 KUAISHOU TECHNOLOGY 27577 Call
  • Last:
    0.078 (+11.43%)
  • Strike:
    60.29
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
3690 MEITUAN 23001 Put
  • Last:
    0.139 (-7.95%)
  • Strike:
    77.83
  • Effective Gearing:
    3.6x
  • Maturity:
    2026-12-22
  • Conversion Ratio:
    50
3690 MEITUAN 26528 Call
  • Last:
    0.184 (+13.58%)
  • Strike:
    100.1
  • Effective Gearing:
    4.4x
  • Maturity:
    2026-12-04
  • Conversion Ratio:
    50
Last updated: 2026-04-16 15:40