Non-collateralized nature of structured products
Search

Warrants Analyzer

25549 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 23.8%
  • Implied Volatility
    65.8%
  • Days to Maturity
    151Day(s)
  • Effective Gearing
    3.4x
  • Underlying
    LI AUTO-W
  • Call / Put
    Put
  • Strike
    57.57
  • Gearing (x)
    18.2x
  • Listing Date
    (Y-M-D)
    2026-02-05
  • Last Trading Day (Y-M-D)
    2026-10-07
  • Maturity
    (Y-M-D)
    2026-10-13
  • Theta (%)
    0.91%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    29.3%
  • Breakeven
    53.42
  • Delta (%)
    18.9%
  • IV Sensitivity (%)
    3.15%
  • 10 Days
    Historical Stock
    Volatility (%)
    43.09%
  • 30 Days
    Historical Stock
    Volatility (%)
    41.27%
  • Outstanding
    Quantity*
    0.83M
  • Outstanding
    Quantity (%)
    1.38%
  • Outstanding Quantity
    Day Change
    -75,000
Last updated: 2026-05-15 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2015 LI AUTO-W
    75.6 1.25 (-1.63%)
  • Open
    75.05
  • Previous Close
    76.85
  • Turnover (HKD)
    908.99M
  • Volume (Shares)
    12.09M
  • Day Range
    74.25 - 75.9
  • 52 Week Range
    61.15 - 128.1
Last updated: 2026-05-15 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +234.73K
  • Put +228.4K
5 Days
  • Call -489.28K
  • Put +90.09K
10 Days
  • Call -38.13K
  • Put +206.83K
20 Days
  • Call +411.66K
  • Put +273.71K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2015 LI AUTO-W 24865 Call
  • Last:
    0.207 (-6.76%)
  • Strike:
    75.93
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
2015 LI AUTO-W 28662 Call
  • Last:
    0.185 (-6.57%)
  • Strike:
    80.49
  • Effective Gearing:
    4.2x
  • Maturity:
    2026-10-09
  • Conversion Ratio:
    50
2015 LI AUTO-W 22137 Call
  • Last:
    0.075 (-6.25%)
  • Strike:
    96.85
  • Effective Gearing:
    3.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    100
2015 LI AUTO-W 23116 Call
  • Last:
    0.018 (-14.29%)
  • Strike:
    111.211
  • Effective Gearing:
    8.6x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
Last updated: 2026-05-15 16:35

UBS Picks

3750 CATL 15872 Call
  • Last:
    0.2 (-1.96%)
  • Strike:
    629.38
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
3750 CATL 27566 Call
  • Last:
    0.165 (-2.37%)
  • Strike:
    830.5
  • Effective Gearing:
    3.7x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    500
3750 CATL 28413 Call
  • Last:
    0.121 (-5.47%)
  • Strike:
    1,001
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-09-11
  • Conversion Ratio:
    100
1810 Xiaomi 26121 Put
  • Last:
    0.142 (+21.37%)
  • Strike:
    28.16
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
Last updated: 2026-05-15 16:35