Non-collateralized nature of structured products
Search

Warrants Analyzer

25549 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 15.3%
  • Implied Volatility
    64.64%
  • Days to Maturity
    64Day(s)
  • Effective Gearing
    3.1x
  • Underlying
    LI AUTO-W
  • Call / Put
    Put
  • Strike
    57.57
  • Gearing (x)
    4.9x
  • Listing Date
    (Y-M-D)
    2026-02-05
  • Last Trading Day (Y-M-D)
    2026-10-07
  • Maturity
    (Y-M-D)
    2026-10-13
  • Theta (%)
    0.5%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    5.2%
  • Breakeven
    47.32
  • Delta (%)
    64.5%
  • IV Sensitivity (%)
    0.76%
  • 10 Days
    Historical Stock
    Volatility (%)
    59.73%
  • 30 Days
    Historical Stock
    Volatility (%)
    44.19%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-08-10 15:10 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2015 LI AUTO-W
    49.94 0.02 (+0.04%)
  • Open
    50.5
  • Previous Close
    49.92
  • Turnover (HKD)
    174.35M
  • Volume (Shares)
    3.47M
  • Day Range
    49.74 - 50.95
  • 52 Week Range
    45.26 - 106.8
Last updated: 2026-08-10 15:10 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +160.38K
  • Put -69.3K
5 Days
  • Call +187.27K
  • Put +14.54K
10 Days
  • Call +49.9K
  • Put -40.41K
20 Days
  • Call +30.27K
  • Put -174.34K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2015 LI AUTO-W 14324 Call
  • Last:
    0.102 (-0.97%)
  • Strike:
    59.88
  • Effective Gearing:
    4.1x
  • Maturity:
    2027-01-29
  • Conversion Ratio:
    50
2015 LI AUTO-W 13239 Call
  • Last:
    0.042
  • Strike:
    68.88
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    50
2015 LI AUTO-W 24865 Call
  • Last:
    0.01
  • Strike:
    75.93
  • Effective Gearing:
    8.7x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    50
2015 LI AUTO-W 29402 Call
  • Last:
    0.012
  • Strike:
    80.18
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-11-30
  • Conversion Ratio:
    100
Last updated: 2026-08-10 15:10

UBS Picks

1810 Xiaomi 13793 Call
  • Last:
    0.114 (+8.57%)
  • Strike:
    34.58
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-12-15
  • Conversion Ratio:
    10
1810 Xiaomi 13329 Put
  • Last:
    0.109 (-9.92%)
  • Strike:
    22.88
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    10
1810 Xiaomi 28168 Put
  • Last:
    0.175 (-7.89%)
  • Strike:
    24.98
  • Effective Gearing:
    4.7x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1810 Xiaomi 14044 Call
  • Last:
    0.157 (+7.53%)
  • Strike:
    32.88
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
Last updated: 2026-08-10 15:10