Non-collateralized nature of structured products
Search

Warrants Analyzer

25328 CIPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 8.9%
  • Implied Volatility
    34.64%
  • Days to Maturity
    105Day(s)
  • Effective Gearing
    5x
  • Underlying
    SPDR Gold Trust
  • Call / Put
    Put
  • Strike
    3,388
  • Gearing (x)
    8.1x
  • Listing Date
    (Y-M-D)
    2026-02-02
  • Last Trading Day (Y-M-D)
    2026-09-24
  • Maturity
    (Y-M-D)
    2026-09-30
  • Theta (%)
    0.31%
  • Conversion Ratio
    500
  • Board Lot
    500
  • Premium (%)
    3.5%
  • Breakeven
    3003
  • Delta (%)
    62.37%
  • IV Sensitivity (%)
    1.64%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.5%
  • 30 Days
    Historical Stock
    Volatility (%)
    27.16%
  • Outstanding
    Quantity*
    0.02M
  • Outstanding
    Quantity (%)
    0.05%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-17 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2840 SPDR Gold Trust
    3,112 4 (-0.13%)
  • Open
    3,117
  • Previous Close
    3,116
  • Turnover (HKD)
    26.92M
  • Volume (Shares)
    8.64K
  • Day Range
    3,106 - 3,124
  • 52 Week Range
    2365 - 4015
Last updated: 2026-06-17 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -405.63K
  • Put +47.37K
5 Days
  • Call +1.97M
  • Put -1.05M
10 Days
  • Call +2.59M
  • Put -783.57K
20 Days
  • Call +3.67M
  • Put -601.73K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2840 SPDR Gold Trust 25236 Put
  • Last:
    0.227 (-0.44%)
  • Strike:
    3,132
  • Effective Gearing:
    14x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 25828 Put
  • Last:
    0.215 (-1.38%)
  • Strike:
    3,008
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-08-10
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 21117 Call
  • Last:
    0.151 (-4.43%)
  • Strike:
    3,501
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 27866 Put
  • Last:
    0.096 (-1.03%)
  • Strike:
    2,621.22
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
Last updated: 2026-06-17 16:20

UBS Picks

2899 Zijin Mining 28118 Put
  • Last:
    0.246 (+0.82%)
  • Strike:
    41.88
  • Effective Gearing:
    1.6x
  • Maturity:
    2027-03-08
  • Conversion Ratio:
    50
2899 Zijin Mining 13053 Call
  • Last:
    0.209 (-4.57%)
  • Strike:
    42.02
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    10
3993 CMOC 27685 Call
  • Last:
    0.114 (+8.57%)
  • Strike:
    23.35
  • Effective Gearing:
    5.7x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    10
2899 Zijin Mining 25237 Put
  • Last:
    0.051 (+2%)
  • Strike:
    28.97
  • Effective Gearing:
    11.2x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    10
Last updated: 2026-06-17 16:20