Non-collateralized nature of structured products
Search

25224 Warrants Analyzer Performance

25224 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 32.7%
  • Implied Volatility
    42.76%
  • Days to Maturity
    50Day(s)
  • Effective Gearing
    16.2x
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    25.05
  • Gearing (x)
    343.3x
  • Listing Date
    (Y-M-D)
    2024-05-21
  • Last Trading Day (Y-M-D)
    2025-02-17
  • Maturity
    (Y-M-D)
    2025-02-21
  • Theta (%)
    7.59%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    33%
  • Breakeven
    25.11
  • Delta (%)
    4.71%
  • IV Sensitivity (%)
    12.54%
  • 10 Days
    Historical Stock
    Volatility (%)
    16.33%
  • 30 Days
    Historical Stock
    Volatility (%)
    18.5%
  • Outstanding
    Quantity*
    5.43M
  • Outstanding
    Quantity (%)
    7.76%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-01-02 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    18.88 0.24 (-1.25%)
  • Open
    19.18
  • Previous Close
    19.12
  • Turnover (HKD)
    1,642.23M
  • Volume (Shares)
    86.63M
  • Day Range
    18.68 - 19.32
  • 52 Week Range
    12.94 - 23.9
Last updated: 2025-01-02 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -272.05K
  • Put +58.79K
5 Days
  • Call -966.14K
  • Put +254.4K
10 Days
  • Call -832.34K
  • Put +308.83K
20 Days
  • Call -198.33K
  • Put +318.49K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 25872 Put
  • Last:
    0.147 (+6.52%)
  • Strike:
    17.36
  • Effective Gearing:
    7.1x
  • Maturity:
    2025-05-23
  • Conversion Ratio:
    5
0883 CNOOC 27336 Call
  • Last:
    0.109 (-14.17%)
  • Strike:
    22.88
  • Effective Gearing:
    8.5x
  • Maturity:
    2025-04-17
  • Conversion Ratio:
    5
0883 CNOOC 23978 Put
  • Last:
    0.013 (+18.18%)
  • Strike:
    15.64
  • Effective Gearing:
    12.9x
  • Maturity:
    2025-03-24
  • Conversion Ratio:
    10
0883 CNOOC 26436 Call
  • Last:
    0.047 (-12.96%)
  • Strike:
    25.05
  • Effective Gearing:
    7.7x
  • Maturity:
    2025-05-21
  • Conversion Ratio:
    10
Last updated: 2025-01-02 16:20

UBS Picks

2883 China Oilfield 26087 Call
  • Last:
    0.073 (-2.67%)
  • Strike:
    10.02
  • Effective Gearing:
    5x
  • Maturity:
    2025-05-19
  • Conversion Ratio:
    5
0386 Sinopec Corp 29228 Call
  • Last:
    0.136 (-6.85%)
  • Strike:
    5.67
  • Effective Gearing:
    7.1x
  • Maturity:
    2025-07-21
  • Conversion Ratio:
    1
0883 CNOOC 26910 Call
  • Last:
    0.027 (-20.59%)
  • Strike:
    20.93
  • Effective Gearing:
    15.4x
  • Maturity:
    2025-02-17
  • Conversion Ratio:
    10
0883 CNOOC 28990 Call
  • Last:
    0.145 (-9.38%)
  • Strike:
    19.4
  • Effective Gearing:
    6.8x
  • Maturity:
    2025-05-19
  • Conversion Ratio:
    10
Last updated: 2025-01-02 16:20