Non-collateralized nature of structured products
Search

25224 Warrants Analyzer Performance

25224 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 34.2%
  • Implied Volatility
    N/A
  • Days to Maturity
    14Day(s)
  • Effective Gearing
    N/A
  • Underlying
    CNOOC
  • Call / Put
    Call
  • Strike
    25.05
  • Gearing (x)
    373.2x
  • Listing Date
    (Y-M-D)
    2024-05-21
  • Last Trading Day (Y-M-D)
    2025-02-17
  • Maturity
    (Y-M-D)
    2025-02-21
  • Theta (%)
    27.47%
  • Conversion Ratio
    5
  • Board Lot
    5,000
  • Premium (%)
    34.5%
  • Breakeven
    25.1
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    6.7%
  • 10 Days
    Historical Stock
    Volatility (%)
    16.92%
  • 30 Days
    Historical Stock
    Volatility (%)
    19.48%
  • Outstanding
    Quantity*
    5.43M
  • Outstanding
    Quantity (%)
    7.76%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-02-07 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0883 CNOOC
    18.66 0.14 (-0.74%)
  • Open
    18.66
  • Previous Close
    18.8
  • Turnover (HKD)
    2,074.62M
  • Volume (Shares)
    111.74M
  • Day Range
    18.48 - 18.76
  • 52 Week Range
    14.2 - 23.9
Last updated: 2025-02-07 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +638.18K
  • Put -302.82K
5 Days
  • Call +719.56K
  • Put +294.27K
10 Days
  • Call +2.21M
  • Put +44.14K
20 Days
  • Call +3.59M
  • Put +587.39K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0883 CNOOC 25872 Put
  • Last:
    0.126 (+6.78%)
  • Strike:
    17.36
  • Effective Gearing:
    8.4x
  • Maturity:
    2025-05-23
  • Conversion Ratio:
    5
0883 CNOOC 25561 Put
  • Last:
    0.011 (-8.33%)
  • Strike:
    16.48
  • Effective Gearing:
    24.5x
  • Maturity:
    2025-02-21
  • Conversion Ratio:
    5
0883 CNOOC 26910 Call
  • Last:
    0.01
  • Strike:
    20.93
  • Effective Gearing:
    22.4x
  • Maturity:
    2025-02-17
  • Conversion Ratio:
    10
0883 CNOOC 25975 Call
  • Last:
    0.012
  • Strike:
    29.05
  • Effective Gearing:
    9.6x
  • Maturity:
    2025-06-23
  • Conversion Ratio:
    10
Last updated: 2025-02-07 16:35

UBS Picks

0857 Petrochina 28973 Call
  • Last:
    0.03 (-21.05%)
  • Strike:
    7
  • Effective Gearing:
    19.9x
  • Maturity:
    2025-03-10
  • Conversion Ratio:
    1
0386 Sinopec Corp 29228 Call
  • Last:
    0.082
  • Strike:
    5.67
  • Effective Gearing:
    8.4x
  • Maturity:
    2025-07-21
  • Conversion Ratio:
    1
0857 Petrochina 26057 Put
  • Last:
    0.355
  • Strike:
    7.67
  • Effective Gearing:
    2.6x
  • Maturity:
    2025-05-16
  • Conversion Ratio:
    5
0883 CNOOC 28990 Call
  • Last:
    0.102 (-8.11%)
  • Strike:
    19.4
  • Effective Gearing:
    8.5x
  • Maturity:
    2025-05-19
  • Conversion Ratio:
    10
Last updated: 2025-02-07 16:35