Non-collateralized nature of structured products
Search

Warrants Analyzer

25106 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 16.5%
  • Implied Volatility
    28.09%
  • Days to Maturity
    67Day(s)
  • Effective Gearing
    20.1x
  • Underlying
    China Mobile
  • Call / Put
    Call
  • Strike
    94.15
  • Gearing (x)
    288.6x
  • Listing Date
    (Y-M-D)
    2026-01-28
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    4.82%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    16.9%
  • Breakeven
    94.43
  • Delta (%)
    6.97%
  • IV Sensitivity (%)
    15.99%
  • 10 Days
    Historical Stock
    Volatility (%)
    9.08%
  • 30 Days
    Historical Stock
    Volatility (%)
    10.65%
  • Outstanding
    Quantity*
    1.57M
  • Outstanding
    Quantity (%)
    2.24%
  • Outstanding Quantity
    Day Change
    -100,000
Last updated: 2026-07-20 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0941 China Mobile
    80.8 0.85 (+1.06%)
  • Open
    80
  • Previous Close
    79.95
  • Turnover (HKD)
    1,041.95M
  • Volume (Shares)
    12.9M
  • Day Range
    80 - 81.4
  • 52 Week Range
    75.55 - 90.6
Last updated: 2026-07-20 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -70.33K
  • Put +1.6K
5 Days
  • Call -45.42K
  • Put -3.9K
10 Days
  • Call -388.08K
  • Put +36.34K
20 Days
  • Call +921.12K
  • Put -84.87K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0941 China Mobile 15016 Call
  • Last:
    0.094 (+16.05%)
  • Strike:
    85
  • Effective Gearing:
    13.3x
  • Maturity:
    2027-01-11
  • Conversion Ratio:
    20
0941 China Mobile 28810 Put
  • Last:
    0.086 (-6.52%)
  • Strike:
    78.88
  • Effective Gearing:
    8.9x
  • Maturity:
    2027-02-22
  • Conversion Ratio:
    50
0941 China Mobile 13727 Call
  • Last:
    0.048 (+4.35%)
  • Strike:
    96.88
  • Effective Gearing:
    15.8x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    10
0941 China Mobile 24989 Call
  • Last:
    0.042 (+16.67%)
  • Strike:
    88.93
  • Effective Gearing:
    21.5x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
Last updated: 2026-07-20 16:20

UBS Picks

0728 China Telecom 13728 Call
  • Last:
    0.085 (+13.33%)
  • Strike:
    6.5
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-12-30
  • Conversion Ratio:
    1
0788 CHINA TOWER 25393 Call
  • Last:
    0.014 (+16.67%)
  • Strike:
    12.1
  • Effective Gearing:
    10.2x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    10
0941 China Mobile 29139 Call
  • Last:
    0.028 (+3.7%)
  • Strike:
    98.88
  • Effective Gearing:
    17.5x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    10
0762 China Unicom 26008 Call
  • Last:
    0.027 (+28.57%)
  • Strike:
    8.09
  • Effective Gearing:
    8.8x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    5
Last updated: 2026-07-20 16:20