Non-collateralized nature of structured products
Search

Warrants Analyzer

25106 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 13%
  • Implied Volatility
    20.69%
  • Days to Maturity
    107Day(s)
  • Effective Gearing
    20x
  • Underlying
    China Mobile
  • Call / Put
    Call
  • Strike
    94.15
  • Gearing (x)
    198.3x
  • Listing Date
    (Y-M-D)
    2026-01-28
  • Last Trading Day (Y-M-D)
    2026-09-21
  • Maturity
    (Y-M-D)
    2026-09-25
  • Theta (%)
    2.67%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    13.5%
  • Breakeven
    94.57
  • Delta (%)
    10.08%
  • IV Sensitivity (%)
    18.25%
  • 10 Days
    Historical Stock
    Volatility (%)
    7.97%
  • 30 Days
    Historical Stock
    Volatility (%)
    8.96%
  • Outstanding
    Quantity*
    6.41M
  • Outstanding
    Quantity (%)
    9.15%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-06-10 10:40 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0941 China Mobile
    83.3 1 (+1.22%)
  • Open
    82.3
  • Previous Close
    82.3
  • Turnover (HKD)
    690.07M
  • Volume (Shares)
    8.29M
  • Day Range
    82.1 - 83.65
  • 52 Week Range
    75.85 - 90.6
Last updated: 2026-06-10 10:40 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -19.03K
  • Put +515.11
5 Days
  • Call +130.29K
  • Put +11.29K
10 Days
  • Call -367.68K
  • Put +11.55K
20 Days
  • Call +516K
  • Put -10.97K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0941 China Mobile 24989 Call
  • Last:
    0.111 (+29.07%)
  • Strike:
    88.93
  • Effective Gearing:
    16.8x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
0941 China Mobile 25547 Put
  • Last:
    0.013
  • Strike:
    68.83
  • Effective Gearing:
    22.3x
  • Maturity:
    2026-08-03
  • Conversion Ratio:
    10
0941 China Mobile 29139 Call
  • Last:
    0.062 (+16.98%)
  • Strike:
    98.88
  • Effective Gearing:
    14.9x
  • Maturity:
    2026-11-13
  • Conversion Ratio:
    10
0941 China Mobile 28810 Put
  • Last:
    0.084 (-2.33%)
  • Strike:
    78.88
  • Effective Gearing:
    7.7x
  • Maturity:
    2027-02-22
  • Conversion Ratio:
    50
Last updated: 2026-06-10 10:40

UBS Picks

0762 China Unicom 26008 Call
  • Last:
    0.09 (+45.16%)
  • Strike:
    8.09
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    5
0788 CHINA TOWER 21660 Call
  • Last:
    0.011
  • Strike:
    14.39
  • Effective Gearing:
    10.5x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    5
0788 CHINA TOWER 22561 Call
  • Last:
    0.01
  • Strike:
    13.61
  • Effective Gearing:
    11.9x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    5
0788 CHINA TOWER 28642 Call
  • Last:
    0.01
  • Strike:
    13.4
  • Effective Gearing:
    9.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    10
Last updated: 2026-06-10 10:40