Non-collateralized nature of structured products
Search

Warrants Analyzer

25049 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 23.3%
  • Implied Volatility
    34.09%
  • Days to Maturity
    107Day(s)
  • Effective Gearing
    11x
  • Underlying
    SPDR Gold Trust
  • Call / Put
    Call
  • Strike
    4,059
  • Gearing (x)
    68.6x
  • Listing Date
    (Y-M-D)
    2026-01-27
  • Last Trading Day (Y-M-D)
    2026-08-10
  • Maturity
    (Y-M-D)
    2026-08-14
  • Theta (%)
    2.11%
  • Conversion Ratio
    500
  • Board Lot
    500
  • Premium (%)
    24.8%
  • Breakeven
    4107
  • Delta (%)
    16.06%
  • IV Sensitivity (%)
    9.05%
  • 10 Days
    Historical Stock
    Volatility (%)
    13.1%
  • 30 Days
    Historical Stock
    Volatility (%)
    43.66%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-29 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2840 SPDR Gold Trust
    3,292 41 (-1.23%)
  • Open
    3,300
  • Previous Close
    3,333
  • Turnover (HKD)
    125.65M
  • Volume (Shares)
    38.05K
  • Day Range
    3,288 - 3,315
  • 52 Week Range
    2245 - 4015
Last updated: 2026-04-29 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.35M
  • Put +284.12K
5 Days
  • Call -1.01M
  • Put -3.91K
10 Days
  • Call -787.24K
  • Put +476.45K
20 Days
  • Call +1.86M
  • Put +613.41K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2840 SPDR Gold Trust 25236 Put
  • Last:
    0.241 (+10.55%)
  • Strike:
    3,132
  • Effective Gearing:
    9x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 23714 Call
  • Last:
    0.058 (-21.62%)
  • Strike:
    4,001
  • Effective Gearing:
    14x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 21117 Call
  • Last:
    0.365 (-13.1%)
  • Strike:
    3,501
  • Effective Gearing:
    7.8x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 27690 Call
  • Last:
    0.092 (-20.69%)
  • Strike:
    3,841
  • Effective Gearing:
    13x
  • Maturity:
    2026-07-15
  • Conversion Ratio:
    500
Last updated: 2026-04-29 16:20

UBS Picks

3993 CMOC 28037 Call
  • Last:
    0.163 (+16.43%)
  • Strike:
    19.91
  • Effective Gearing:
    5x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    10
3993 CMOC 27685 Call
  • Last:
    0.093 (+17.72%)
  • Strike:
    23.35
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    10
0358 Jiangxi Copper 28192 Call
  • Last:
    0.16 (+15.94%)
  • Strike:
    40.9
  • Effective Gearing:
    2.8x
  • Maturity:
    2027-05-21
  • Conversion Ratio:
    50
0358 Jiangxi Copper 26930 Call
  • Last:
    0.044 (+46.67%)
  • Strike:
    63.63
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-07-23
  • Conversion Ratio:
    10
Last updated: 2026-04-29 16:20