Non-collateralized nature of structured products
Search

Warrants Analyzer

25049 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 25%
  • Implied Volatility
    35.08%
  • Days to Maturity
    77Day(s)
  • Effective Gearing
    13.7x
  • Underlying
    SPDR Gold Trust
  • Call / Put
    Call
  • Strike
    4,059
  • Gearing (x)
    132.5x
  • Listing Date
    (Y-M-D)
    2026-01-27
  • Last Trading Day (Y-M-D)
    2026-08-10
  • Maturity
    (Y-M-D)
    2026-08-14
  • Theta (%)
    3.6%
  • Conversion Ratio
    500
  • Board Lot
    500
  • Premium (%)
    25.8%
  • Breakeven
    4083.5
  • Delta (%)
    10.34%
  • IV Sensitivity (%)
    10.97%
  • 10 Days
    Historical Stock
    Volatility (%)
    26.86%
  • 30 Days
    Historical Stock
    Volatility (%)
    20.1%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-29 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2840 SPDR Gold Trust
    3,247 99 (+3.15%)
  • Open
    3,244
  • Previous Close
    3,148
  • Turnover (HKD)
    100.67M
  • Volume (Shares)
    31.02K
  • Day Range
    3,232 - 3,256
  • 52 Week Range
    2345 - 4015
Last updated: 2026-05-29 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +26.85K
  • Put +260.64K
5 Days
  • Call -61.92K
  • Put -116.2K
10 Days
  • Call +736.52K
  • Put +306.53K
20 Days
  • Call +2.18M
  • Put -269.7K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2840 SPDR Gold Trust 25236 Put
  • Last:
    0.169 (-33.73%)
  • Strike:
    3,132
  • Effective Gearing:
    13.1x
  • Maturity:
    2026-07-20
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 25828 Put
  • Last:
    0.181 (-26.12%)
  • Strike:
    3,008
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-08-10
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 27866 Put
  • Last:
    0.083 (-25.23%)
  • Strike:
    2,621.22
  • Effective Gearing:
    9.1x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
2840 SPDR Gold Trust 21117 Call
  • Last:
    0.27 (+29.81%)
  • Strike:
    3,501
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    500
Last updated: 2026-05-29 16:35

UBS Picks

3993 CMOC 27685 Call
  • Last:
    0.083 (-4.6%)
  • Strike:
    23.35
  • Effective Gearing:
    6x
  • Maturity:
    2026-09-14
  • Conversion Ratio:
    10
3993 CMOC 28037 Call
  • Last:
    0.158 (-4.24%)
  • Strike:
    19.91
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-08-26
  • Conversion Ratio:
    10
0358 Jiangxi Copper 28192 Call
  • Last:
    0.117 (+7.34%)
  • Strike:
    40.9
  • Effective Gearing:
    3.1x
  • Maturity:
    2027-05-21
  • Conversion Ratio:
    50
1818 Zhaojin Mining 29292 Call
  • Last:
    0.035 (+2.94%)
  • Strike:
    40.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-11-18
  • Conversion Ratio:
    10
Last updated: 2026-05-29 16:35