Non-collateralized nature of structured products
Search

Warrants Analyzer

24449 BPPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 10.8%
  • Implied Volatility
    42.22%
  • Days to Maturity
    139Day(s)
  • Effective Gearing
    5.3x
  • Underlying
    BABA-SW
  • Call / Put
    Put
  • Strike
    122.88
  • Gearing (x)
    18.6x
  • Listing Date
    (Y-M-D)
    2026-01-14
  • Last Trading Day (Y-M-D)
    2026-07-29
  • Maturity
    (Y-M-D)
    2026-08-04
  • Theta (%)
    0.76%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    16.1%
  • Breakeven
    115.48
  • Delta (%)
    28.62%
  • IV Sensitivity (%)
    3.86%
  • 10 Days
    Historical Stock
    Volatility (%)
    38.04%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.64%
  • Outstanding
    Quantity*
    0.94M
  • Outstanding
    Quantity (%)
    2.36%
  • Outstanding Quantity
    Day Change
    +50,000
Last updated: 2026-03-18 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    137.7 3.1 (+2.3%)
  • Open
    134.4
  • Previous Close
    134.6
  • Turnover (HKD)
    14,850.3M
  • Volume (Shares)
    108.38M
  • Day Range
    133.1 - 140.2
  • 52 Week Range
    94.95 - 186.2
Last updated: 2026-03-18 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +2.89M
  • Put -1.4M
5 Days
  • Call +27.85M
  • Put -2.87M
10 Days
  • Call +68.68M
  • Put -1.28M
20 Days
  • Call +161.14M
  • Put -4.92M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 20688 Put
  • Last:
    0.069 (-12.66%)
  • Strike:
    126.78
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    100
9988 BABA-SW 26538 Call
  • Last:
    0.115 (+13.86%)
  • Strike:
    150.09
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 29057 Call
  • Last:
    0.234 (+8.84%)
  • Strike:
    118.98
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-06-25
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.146 (-9.32%)
  • Strike:
    122.78
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
Last updated: 2026-03-18 16:20

UBS Picks

9988 BABA-SW 20367 Put
  • Last:
    0.09 (-10.89%)
  • Strike:
    130
  • Effective Gearing:
    5.5x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    100
9988 BABA-SW 21397 Put
  • Last:
    0.137 (-20.81%)
  • Strike:
    140.88
  • Effective Gearing:
    11.6x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.184 (-10.68%)
  • Strike:
    127.28
  • Effective Gearing:
    5x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
9988 BABA-SW 26007 Call
  • Last:
    0.06 (+15.38%)
  • Strike:
    168.98
  • Effective Gearing:
    6.5x
  • Maturity:
    2026-08-03
  • Conversion Ratio:
    100
Last updated: 2026-03-18 16:20