Non-collateralized nature of structured products
Search

Warrants Analyzer

23806 MBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 27.7%
  • Implied Volatility
    43.3%
  • Days to Maturity
    152Day(s)
  • Effective Gearing
    7.3x
  • Underlying
    Ping an
  • Call / Put
    Call
  • Strike
    88.888
  • Gearing (x)
    34.3x
  • Listing Date
    (Y-M-D)
    2025-12-22
  • Last Trading Day (Y-M-D)
    2026-07-02
  • Maturity
    (Y-M-D)
    2026-07-08
  • Theta (%)
    1.31%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    30.6%
  • Breakeven
    90.92
  • Delta (%)
    21.42%
  • IV Sensitivity (%)
    6.23%
  • 10 Days
    Historical Stock
    Volatility (%)
    31.94%
  • 30 Days
    Historical Stock
    Volatility (%)
    29.98%
  • Outstanding
    Quantity*
    0.52M
  • Outstanding
    Quantity (%)
    1.29%
  • Outstanding Quantity
    Day Change
    +110,000
Last updated: 2026-02-06 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    69.6 1.55 (-2.18%)
  • Open
    69.6
  • Previous Close
    71.15
  • Turnover (HKD)
    2,472.73M
  • Volume (Shares)
    35.47M
  • Day Range
    69.2 - 70.55
  • 52 Week Range
    39.6 - 74.7
Last updated: 2026-02-06 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.53M
  • Put +1.67M
5 Days
  • Call +15.19M
  • Put -1.09M
10 Days
  • Call +2.62M
  • Put +2.23M
20 Days
  • Call +28.07M
  • Put -1.48M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 25118 Call
  • Last:
    0.199 (-17.77%)
  • Strike:
    84.04
  • Effective Gearing:
    8.1x
  • Maturity:
    2026-06-18
  • Conversion Ratio:
    10
2318 Ping an 23920 Call
  • Last:
    0.15 (-17.58%)
  • Strike:
    88.93
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
2318 Ping an 22758 Call
  • Last:
    0.38 (-17.39%)
  • Strike:
    73.04
  • Effective Gearing:
    7.5x
  • Maturity:
    2026-05-20
  • Conversion Ratio:
    10
2318 Ping an 21829 Call
  • Last:
    0.181 (-23.3%)
  • Strike:
    76.93
  • Effective Gearing:
    11.2x
  • Maturity:
    2026-04-14
  • Conversion Ratio:
    10
Last updated: 2026-02-06 16:35

UBS Picks

1299 AIA 22562 Call
  • Last:
    0.071 (-38.26%)
  • Strike:
    110.09
  • Effective Gearing:
    11.7x
  • Maturity:
    2026-05-11
  • Conversion Ratio:
    10
1299 AIA 25171 Call
  • Last:
    0.112 (-33.73%)
  • Strike:
    114.09
  • Effective Gearing:
    9.2x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    10
1299 AIA 21339 Call
  • Last:
    0.127 (-44.78%)
  • Strike:
    95.88
  • Effective Gearing:
    13.1x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    10
2628 China Life 24645 Call
  • Last:
    0.197 (-4.83%)
  • Strike:
    42.7
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
Last updated: 2026-02-06 16:35