Non-collateralized nature of structured products
Search

Warrants Analyzer

21829 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 30.5%
  • Implied Volatility
    36.98%
  • Days to Maturity
    130Day(s)
  • Effective Gearing
    9.5x
  • Underlying
    Ping an
  • Call / Put
    Call
  • Strike
    76.93
  • Gearing (x)
    63.4x
  • Listing Date
    (Y-M-D)
    2025-10-28
  • Last Trading Day (Y-M-D)
    2026-04-08
  • Maturity
    (Y-M-D)
    2026-04-14
  • Theta (%)
    1.85%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    32.1%
  • Breakeven
    77.86
  • Delta (%)
    14.99%
  • IV Sensitivity (%)
    8.78%
  • 10 Days
    Historical Stock
    Volatility (%)
    19.46%
  • 30 Days
    Historical Stock
    Volatility (%)
    20.51%
  • Outstanding
    Quantity*
    0.19M
  • Outstanding
    Quantity (%)
    0.19%
  • Outstanding Quantity
    Day Change
    +90,000
Last updated: 2025-12-05 13:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    58.95 2.3 (+4.06%)
  • Open
    57.2
  • Previous Close
    56.65
  • Turnover (HKD)
    1,916.47M
  • Volume (Shares)
    33.12M
  • Day Range
    56.75 - 59.15
  • 52 Week Range
    39.6 - 61.15
Last updated: 2025-12-05 13:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +788.29K
  • Put -29.75K
5 Days
  • Call +1.2M
  • Put -116.25K
10 Days
  • Call +5.87M
  • Put -559.77K
20 Days
  • Call +1.23M
  • Put -154.38K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 21408 Call
  • Last:
    0.052 (+116.67%)
  • Strike:
    66.71
  • Effective Gearing:
    17.7x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
2318 Ping an 17766 Call
  • Last:
    0.123 (+179.54%)
  • Strike:
    59.05
  • Effective Gearing:
    24x
  • Maturity:
    2025-12-24
  • Conversion Ratio:
    10
2318 Ping an 13814 Call
  • Last:
    0.013
  • Strike:
    70.04
  • Effective Gearing:
    24x
  • Maturity:
    2025-12-19
  • Conversion Ratio:
    10
2318 Ping an 22758 Call
  • Last:
    0.143 (+38.84%)
  • Strike:
    73.04
  • Effective Gearing:
    8.4x
  • Maturity:
    2026-05-20
  • Conversion Ratio:
    10
Last updated: 2025-12-05 13:05

UBS Picks

2628 China Life 18990 Call
  • Last:
    0.196 (+11.36%)
  • Strike:
    28.05
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
2628 China Life 21658 Put
  • Last:
    0.057 (-14.93%)
  • Strike:
    21.88
  • Effective Gearing:
    7x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
2628 China Life 20283 Call
  • Last:
    0.28 (+12.45%)
  • Strike:
    25.01
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-01-28
  • Conversion Ratio:
    10
1299 AIA 22438 Call
  • Last:
    0.037 (-13.95%)
  • Strike:
    100.09
  • Effective Gearing:
    15.2x
  • Maturity:
    2026-02-20
  • Conversion Ratio:
    10
Last updated: 2025-12-05 13:05