Non-collateralized nature of structured products
Search

Warrants Analyzer

21829 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    4Day(s)
  • Effective Gearing
    N/A
  • Underlying
    Ping an
  • Call / Put
    Call
  • Strike
    76.93
  • Gearing (x)
    627.5x
  • Listing Date
    (Y-M-D)
    2025-10-28
  • Last Trading Day (Y-M-D)
    2026-04-08
  • Maturity
    (Y-M-D)
    2026-04-14
  • Theta (%)
    98.05%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    22.8%
  • Breakeven
    77.03
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    5.39%
  • 10 Days
    Historical Stock
    Volatility (%)
    35.26%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.99%
  • Outstanding
    Quantity*
    2.08M
  • Outstanding
    Quantity (%)
    2.08%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-04-10 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    62.75 0.5 (+0.8%)
  • Open
    62.75
  • Previous Close
    62.25
  • Turnover (HKD)
    1,729.6M
  • Volume (Shares)
    27.51M
  • Day Range
    62.55 - 63.55
  • 52 Week Range
    39.6 - 74.7
Last updated: 2026-04-10 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -493.16K
  • Put +121.23K
5 Days
  • Call -2.46M
  • Put -185.98K
10 Days
  • Call -2.1M
  • Put -1.48M
20 Days
  • Call +5.86M
  • Put -3.28M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 24864 Put
  • Last:
    0.153 (-10%)
  • Strike:
    54.95
  • Effective Gearing:
    9.7x
  • Maturity:
    2026-06-30
  • Conversion Ratio:
    10
2318 Ping an 24911 Call
  • Last:
    0.071 (+5.97%)
  • Strike:
    72.93
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
2318 Ping an 27128 Call
  • Last:
    0.073 (+4.29%)
  • Strike:
    88.93
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    10
2318 Ping an 27875 Call
  • Last:
    0.151 (+6.34%)
  • Strike:
    77.95
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-09-21
  • Conversion Ratio:
    10
Last updated: 2026-04-10 16:20

UBS Picks

1299 AIA 22905 Call
  • Last:
    0.184 (+1.66%)
  • Strike:
    91.71
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
1299 AIA 18411 Call
  • Last:
    0.248 (+2.06%)
  • Strike:
    83.04
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    50
1299 AIA 26706 Call
  • Last:
    0.195 (+1.04%)
  • Strike:
    98.04
  • Effective Gearing:
    4.4x
  • Maturity:
    2027-04-23
  • Conversion Ratio:
    50
1299 AIA 26082 Call
  • Last:
    0.163 (+1.24%)
  • Strike:
    92.93
  • Effective Gearing:
    5.3x
  • Maturity:
    2026-11-16
  • Conversion Ratio:
    50
Last updated: 2026-04-10 16:20