Non-collateralized nature of structured products
Search

Warrants Analyzer

21829 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 26%
  • Implied Volatility
    37.12%
  • Days to Maturity
    126Day(s)
  • Effective Gearing
    9.1x
  • Underlying
    Ping an
  • Call / Put
    Call
  • Strike
    76.93
  • Gearing (x)
    49.2x
  • Listing Date
    (Y-M-D)
    2025-10-28
  • Last Trading Day (Y-M-D)
    2026-04-08
  • Maturity
    (Y-M-D)
    2026-04-14
  • Theta (%)
    1.69%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    28%
  • Breakeven
    78.17
  • Delta (%)
    18.56%
  • IV Sensitivity (%)
    7.71%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.62%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.32%
  • Outstanding
    Quantity*
    0
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-09 12:05 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    61.05 0.7 (-1.13%)
  • Open
    61.75
  • Previous Close
    61.75
  • Turnover (HKD)
    1,197.74M
  • Volume (Shares)
    19.68M
  • Day Range
    60.35 - 61.75
  • 52 Week Range
    39.6 - 62.3
Last updated: 2025-12-09 12:05 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -2.52M
  • Put +788.53K
5 Days
  • Call +3.27M
  • Put +1.12M
10 Days
  • Call +3.24M
  • Put +1.7M
20 Days
  • Call +2.08M
  • Put +1.05M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 21118 Call
  • Last:
    0.17 (-10.05%)
  • Strike:
    68.13
  • Effective Gearing:
    10.6x
  • Maturity:
    2026-03-11
  • Conversion Ratio:
    10
2318 Ping an 22758 Call
  • Last:
    0.188 (-10.9%)
  • Strike:
    73.04
  • Effective Gearing:
    8x
  • Maturity:
    2026-05-20
  • Conversion Ratio:
    10
2318 Ping an 21408 Call
  • Last:
    0.093 (-17.7%)
  • Strike:
    66.71
  • Effective Gearing:
    15.8x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    10
2318 Ping an 18492 Call
  • Last:
    0.013 (-27.78%)
  • Strike:
    75.93
  • Effective Gearing:
    20.9x
  • Maturity:
    2026-01-23
  • Conversion Ratio:
    10
Last updated: 2025-12-09 12:05

UBS Picks

2628 China Life 18990 Call
  • Last:
    0.206 (-15.23%)
  • Strike:
    28.05
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
2628 China Life 20283 Call
  • Last:
    0.305 (-14.09%)
  • Strike:
    25.01
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-01-28
  • Conversion Ratio:
    10
2628 China Life 19958 Call
  • Last:
    0.06 (-26.83%)
  • Strike:
    32.9
  • Effective Gearing:
    13.1x
  • Maturity:
    2026-01-27
  • Conversion Ratio:
    5
2628 China Life 19738 Call
  • Last:
    0.125 (-14.97%)
  • Strike:
    32.02
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
Last updated: 2025-12-09 12:05