Non-collateralized nature of structured products
Search

Warrants Analyzer

21829 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 12%
  • Implied Volatility
    35.03%
  • Days to Maturity
    90Day(s)
  • Effective Gearing
    9.8x
  • Underlying
    Ping an
  • Call / Put
    Call
  • Strike
    76.93
  • Gearing (x)
    32.6x
  • Listing Date
    (Y-M-D)
    2025-10-28
  • Last Trading Day (Y-M-D)
    2026-04-08
  • Maturity
    (Y-M-D)
    2026-04-14
  • Theta (%)
    1.63%
  • Conversion Ratio
    10
  • Board Lot
    5,000
  • Premium (%)
    15.1%
  • Breakeven
    79.04
  • Delta (%)
    30.23%
  • IV Sensitivity (%)
    5.64%
  • 10 Days
    Historical Stock
    Volatility (%)
    36.56%
  • 30 Days
    Historical Stock
    Volatility (%)
    32.45%
  • Outstanding
    Quantity*
    2.82M
  • Outstanding
    Quantity (%)
    2.82%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-01-14 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 2318 Ping an
    68.7 1.3 (-1.86%)
  • Open
    70
  • Previous Close
    70
  • Turnover (HKD)
    3,794.6M
  • Volume (Shares)
    55.25M
  • Day Range
    67.85 - 70.25
  • 52 Week Range
    39.6 - 72.35
Last updated: 2026-01-14 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -1.76M
  • Put +935.79K
5 Days
  • Call +10.49M
  • Put -1.51M
10 Days
  • Call +1.17M
  • Put +3.23M
20 Days
  • Call -23.87M
  • Put +4.58M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

2318 Ping an 23920 Call
  • Last:
    0.149 (-13.37%)
  • Strike:
    88.93
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    10
2318 Ping an 22611 Call
  • Last:
    0.235 (-12.96%)
  • Strike:
    80.23
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    10
2318 Ping an 19360 Put
  • Last:
    0.055 (+5.77%)
  • Strike:
    53.83
  • Effective Gearing:
    5x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
2318 Ping an 22758 Call
  • Last:
    0.38 (-13.64%)
  • Strike:
    73.04
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-05-20
  • Conversion Ratio:
    10
Last updated: 2026-01-14 16:20

UBS Picks

1299 AIA 21339 Call
  • Last:
    0.184 (-1.07%)
  • Strike:
    95.88
  • Effective Gearing:
    11.6x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    10
2628 China Life 22612 Call
  • Last:
    0.241 (-7.31%)
  • Strike:
    35.02
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    10
2628 China Life 18990 Call
  • Last:
    0.53 (-1.85%)
  • Strike:
    28.05
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
2628 China Life 19738 Call
  • Last:
    0.32 (-5.88%)
  • Strike:
    32.02
  • Effective Gearing:
    6.1x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
Last updated: 2026-01-14 16:20