Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    0Day(s)
  • Effective Gearing
    N/A
  • Underlying
    JD.COM INC-CLASS A
  • Call / Put
    Call
  • Strike
    128.1
  • Gearing (x)
    113.5x
  • Listing Date
    (Y-M-D)
    2024-03-08
  • Last Trading Day (Y-M-D)
    2025-12-09
  • Maturity
    (Y-M-D)
    2025-12-15
  • Theta (%)
    0%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    13.7%
  • Breakeven
    129.1
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    0
  • 10 Days
    Historical Stock
    Volatility (%)
    12.35%
  • 30 Days
    Historical Stock
    Volatility (%)
    28.26%
  • Outstanding
    Quantity*
    8.61M
  • Outstanding
    Quantity (%)
    8.61%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-15 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9618 JD.COM INC-CLASS A
    113.5 2.1 (-1.82%)
  • Open
    114.9
  • Previous Close
    115.6
  • Turnover (HKD)
    982.81M
  • Volume (Shares)
    8.62M
  • Day Range
    113.5 - 115
  • 52 Week Range
    110.1 - 180.8
Last updated: 2025-12-15 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +19.96K
  • Put +188.18K
5 Days
  • Call -371.56K
  • Put +265.59K
10 Days
  • Call +238.09K
  • Put +674.97K
20 Days
  • Call +182.64K
  • Put +259.31K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9618 JD.COM INC-CLASS A 19357 Put
  • Last:
    0.105 (+9.38%)
  • Strike:
    107.58
  • Effective Gearing:
    7.3x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 27062 Call
  • Last:
    0.014 (-12.5%)
  • Strike:
    201.08
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-04-01
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 22903 Call
  • Last:
    0.116 (-6.45%)
  • Strike:
    118.98
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 23129 Call
  • Last:
    0.17 (-9.09%)
  • Strike:
    126.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    50
Last updated: 2025-12-15 16:20

UBS Picks

9988 BABA-SW 29918 Call
  • Last:
    0.04 (-20%)
  • Strike:
    182.09
  • Effective Gearing:
    8.5x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 20870 Put
  • Last:
    0.057 (+16.33%)
  • Strike:
    137.9
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 15566 Call
  • Last:
    0.063 (-17.11%)
  • Strike:
    170.1
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    100
9988 BABA-SW 21356 Call
  • Last:
    0.02 (-23.08%)
  • Strike:
    200.2
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2025-12-15 16:20