Non-collateralized nature of structured products
Search

Warrants Analyzer

23111 HSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 3.1%
  • Implied Volatility
    39.62%
  • Days to Maturity
    79Day(s)
  • Effective Gearing
    6.9x
  • Underlying
    Xiaomi
  • Call / Put
    Put
  • Strike
    29.86
  • Gearing (x)
    17.8x
  • Listing Date
    (Y-M-D)
    2025-12-03
  • Last Trading Day (Y-M-D)
    2026-07-20
  • Maturity
    (Y-M-D)
    2026-07-24
  • Theta (%)
    1.04%
  • Conversion Ratio
    10
  • Board Lot
    2,000
  • Premium (%)
    8.7%
  • Breakeven
    28.13
  • Delta (%)
    38.57%
  • IV Sensitivity (%)
    3.18%
  • 10 Days
    Historical Stock
    Volatility (%)
    46.76%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.45%
  • Outstanding
    Quantity*
    3.52M
  • Outstanding
    Quantity (%)
    5.03%
  • Outstanding Quantity
    Day Change
    +378,000
Last updated: 2026-05-06 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    30.82 0.36 (+1.18%)
  • Open
    30.52
  • Previous Close
    30.46
  • Turnover (HKD)
    6,426.24M
  • Volume (Shares)
    208.36M
  • Day Range
    30.3 - 31.18
  • 52 Week Range
    28.8 - 61.45
Last updated: 2026-05-06 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +1.06M
  • Put -3.11M
5 Days
  • Call +7.75M
  • Put +6.74M
10 Days
  • Call +12.35M
  • Put -216.81K
20 Days
  • Call +22.67M
  • Put -4.97M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 26121 Put
  • Last:
    0.15 (-7.41%)
  • Strike:
    28.16
  • Effective Gearing:
    6x
  • Maturity:
    2026-08-24
  • Conversion Ratio:
    10
1810 Xiaomi 28195 Call
  • Last:
    0.136 (+6.25%)
  • Strike:
    37.01
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-09-22
  • Conversion Ratio:
    10
1810 Xiaomi 13135 Call
  • Last:
    0.044 (+4.76%)
  • Strike:
    37.15
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-12-17
  • Conversion Ratio:
    50
1810 Xiaomi 27574 Call
  • Last:
    0.069 (+9.52%)
  • Strike:
    45.9
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    10
Last updated: 2026-05-06 16:20

UBS Picks

3750 CATL 15872 Call
  • Last:
    0.191 (+7.91%)
  • Strike:
    629.38
  • Effective Gearing:
    4.6x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    500
0175 Geely Auto 21015 Call
  • Last:
    0.058 (-20.55%)
  • Strike:
    24.77
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-06-22
  • Conversion Ratio:
    10
0175 Geely Auto 27869 Call
  • Last:
    0.162 (-8.99%)
  • Strike:
    27.82
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-11-26
  • Conversion Ratio:
    10
3750 CATL 28413 Call
  • Last:
    0.124 (+11.71%)
  • Strike:
    1,001
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-09-11
  • Conversion Ratio:
    100
Last updated: 2026-05-06 16:20