Non-collateralized nature of structured products
Search

Warrants Analyzer

22923 MBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 9.9%
  • Implied Volatility
    N/A
  • Days to Maturity
    20Day(s)
  • Effective Gearing
    N/A
  • Underlying
    AIA
  • Call / Put
    Call
  • Strike
    72.95
  • Gearing (x)
    9.9x
  • Listing Date
    (Y-M-D)
    2024-01-23
  • Last Trading Day (Y-M-D)
    2025-12-31
  • Maturity
    (Y-M-D)
    2026-01-07
  • Theta (%)
    0.18%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    0.1%
  • Breakeven
    81.1
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    0.19%
  • 10 Days
    Historical Stock
    Volatility (%)
    20.15%
  • 30 Days
    Historical Stock
    Volatility (%)
    25.32%
  • Outstanding
    Quantity*
    16.27M
  • Outstanding
    Quantity (%)
    24.4%
  • Outstanding Quantity
    Day Change
    -200,000
Last updated: 2025-12-18 15:45 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1299 AIA
    81 0.05 (+0.06%)
  • Open
    80
  • Previous Close
    80.95
  • Turnover (HKD)
    1,271.87M
  • Volume (Shares)
    15.74M
  • Day Range
    80 - 82
  • 52 Week Range
    48.6 - 84.95
Last updated: 2025-12-18 15:45 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -282K
  • Put +55.14K
5 Days
  • Call +333.51K
  • Put -14.89K
10 Days
  • Call +2.15M
  • Put -197.24K
20 Days
  • Call +1.56M
  • Put -310.47K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1299 AIA 21339 Call
  • Last:
    0.162 (-1.22%)
  • Strike:
    95.88
  • Effective Gearing:
    10.7x
  • Maturity:
    2026-04-08
  • Conversion Ratio:
    10
1299 AIA 22562 Call
  • Last:
    0.11 (-1.79%)
  • Strike:
    110.09
  • Effective Gearing:
    9.4x
  • Maturity:
    2026-05-11
  • Conversion Ratio:
    10
1299 AIA 18411 Call
  • Last:
    0.18
  • Strike:
    83.04
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-11-11
  • Conversion Ratio:
    50
1299 AIA 22905 Call
  • Last:
    0.142 (+0.71%)
  • Strike:
    91.71
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
Last updated: 2025-12-18 15:45

UBS Picks

2628 China Life 18990 Call
  • Last:
    0.25 (-1.96%)
  • Strike:
    28.05
  • Effective Gearing:
    6.7x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    10
2628 China Life 19738 Call
  • Last:
    0.152 (-1.94%)
  • Strike:
    32.02
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-04-23
  • Conversion Ratio:
    10
2318 Ping an 22611 Call
  • Last:
    0.173 (+6.79%)
  • Strike:
    80.23
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-05-21
  • Conversion Ratio:
    10
2318 Ping an 21829 Call
  • Last:
    0.17 (+0.59%)
  • Strike:
    76.93
  • Effective Gearing:
    9.5x
  • Maturity:
    2026-04-14
  • Conversion Ratio:
    10
Last updated: 2025-12-18 15:45