Non-collateralized nature of structured products
Search

Warrants Analyzer

Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 2.4%
  • Implied Volatility
    34.59%
  • Days to Maturity
    32Day(s)
  • Effective Gearing
    11.4x
  • Underlying
    JD.COM INC-CLASS A
  • Call / Put
    Call
  • Strike
    118.8
  • Gearing (x)
    18.4x
  • Listing Date
    (Y-M-D)
    2025-11-26
  • Last Trading Day (Y-M-D)
    2026-06-16
  • Maturity
    (Y-M-D)
    2026-06-23
  • Theta (%)
    1.61%
  • Conversion Ratio
    100
  • Board Lot
    5,000
  • Premium (%)
    3%
  • Breakeven
    125.4
  • Delta (%)
    61.57%
  • IV Sensitivity (%)
    2.1%
  • 10 Days
    Historical Stock
    Volatility (%)
    48.42%
  • 30 Days
    Historical Stock
    Volatility (%)
    35%
  • Outstanding
    Quantity*
    1.08M
  • Outstanding
    Quantity (%)
    1.2%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-05-22 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9618 JD.COM INC-CLASS A
    121.7 1.8 (-1.46%)
  • Open
    123.5
  • Previous Close
    123.5
  • Turnover (HKD)
    1,005.95M
  • Volume (Shares)
    8.26M
  • Day Range
    121.1 - 123.5
  • 52 Week Range
    95.9 - 143.8
Last updated: 2026-05-22 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +159.02K
  • Put -692.77K
5 Days
  • Call +1.62M
  • Put -214.37K
10 Days
  • Call -539.3K
  • Put +213.42K
20 Days
  • Call +450.18K
  • Put -935.07K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9618 JD.COM INC-CLASS A 26873 Call
  • Last:
    0.21 (-7.89%)
  • Strike:
    139.718
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 23129 Call
  • Last:
    0.018 (-53.85%)
  • Strike:
    126.88
  • Effective Gearing:
    31.8x
  • Maturity:
    2026-06-03
  • Conversion Ratio:
    50
9618 JD.COM INC-CLASS A 22903 Call
  • Last:
    0.067 (-19.28%)
  • Strike:
    118.98
  • Effective Gearing:
    11x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    100
9618 JD.COM INC-CLASS A 28994 Call
  • Last:
    0.015 (-16.67%)
  • Strike:
    183.43
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-09-23
  • Conversion Ratio:
    100
Last updated: 2026-05-22 16:35

UBS Picks

9988 BABA-SW 27125 Put
  • Last:
    0.103 (-4.63%)
  • Strike:
    109.9
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-09-25
  • Conversion Ratio:
    50
9988 BABA-SW 26538 Call
  • Last:
    0.04 (+5.26%)
  • Strike:
    150.09
  • Effective Gearing:
    8.3x
  • Maturity:
    2026-08-25
  • Conversion Ratio:
    100
9988 BABA-SW 24646 Put
  • Last:
    0.133 (-8.28%)
  • Strike:
    122.78
  • Effective Gearing:
    7.6x
  • Maturity:
    2026-07-28
  • Conversion Ratio:
    50
9988 BABA-SW 26011 Put
  • Last:
    0.178 (-6.32%)
  • Strike:
    127.28
  • Effective Gearing:
    6.9x
  • Maturity:
    2026-07-24
  • Conversion Ratio:
    50
Last updated: 2026-05-22 16:35