Non-collateralized nature of structured products
Search

Warrants Analyzer

22795 BICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 0.3%
  • Implied Volatility
    50.46%
  • Days to Maturity
    744Day(s)
  • Effective Gearing
    2.2x
  • Underlying
    Xiaomi
  • Call / Put
    Call
  • Strike
    41.88
  • Gearing (x)
    3.3x
  • Listing Date
    (Y-M-D)
    2025-11-25
  • Last Trading Day (Y-M-D)
    2027-12-23
  • Maturity
    (Y-M-D)
    2027-12-29
  • Theta (%)
    0.09%
  • Conversion Ratio
    50
  • Board Lot
    10,000
  • Premium (%)
    30.8%
  • Breakeven
    54.63
  • Delta (%)
    67.29%
  • IV Sensitivity (%)
    1.59%
  • 10 Days
    Historical Stock
    Volatility (%)
    34.26%
  • 30 Days
    Historical Stock
    Volatility (%)
    36.87%
  • Outstanding
    Quantity*
    9.41M
  • Outstanding
    Quantity (%)
    6.27%
  • Outstanding Quantity
    Day Change
    +50,000
Last updated: 2025-12-15 14:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 1810 Xiaomi
    41.76 1.2 (-2.79%)
  • Open
    42.3
  • Previous Close
    42.96
  • Turnover (HKD)
    3,775.15M
  • Volume (Shares)
    89.79M
  • Day Range
    41.74 - 42.6
  • 52 Week Range
    29.45 - 61.45
Last updated: 2025-12-15 14:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -6.22M
  • Put +1.41M
5 Days
  • Call +2.96M
  • Put -6.76M
10 Days
  • Call +7.14M
  • Put +5.06M
20 Days
  • Call +34.87M
  • Put +6.65M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

1810 Xiaomi 13630 Call
  • Last:
    0.083 (-13.54%)
  • Strike:
    52.88
  • Effective Gearing:
    4x
  • Maturity:
    2026-12-14
  • Conversion Ratio:
    50
1810 Xiaomi 21934 Call
  • Last:
    0.073 (-12.05%)
  • Strike:
    54.04
  • Effective Gearing:
    4.3x
  • Maturity:
    2026-12-01
  • Conversion Ratio:
    50
1810 Xiaomi 22952 Call
  • Last:
    0.13 (-23.53%)
  • Strike:
    52.93
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-04-27
  • Conversion Ratio:
    10
1810 Xiaomi 14200 Put
  • Last:
    0.147 (+12.21%)
  • Strike:
    46.45
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    50
Last updated: 2025-12-15 14:35

UBS Picks

1810 Xiaomi 22096 Call
  • Last:
    0.081 (-22.11%)
  • Strike:
    57.93
  • Effective Gearing:
    7.9x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    10
3750 CATL 22841 Call
  • Last:
    0.242 (-6.92%)
  • Strike:
    639.88
  • Effective Gearing:
    6.3x
  • Maturity:
    2026-05-29
  • Conversion Ratio:
    100
3750 CATL 23480 Call
  • Last:
    0.18
  • Strike:
    668
  • Effective Gearing:
    6.8x
  • Maturity:
    2026-05-18
  • Conversion Ratio:
    100
1211 Byd Company 19297 Put
  • Last:
    0.188 (+11.24%)
  • Strike:
    99.95
  • Effective Gearing:
    5.2x
  • Maturity:
    2026-04-22
  • Conversion Ratio:
    50
Last updated: 2025-12-15 14:35