Non-collateralized nature of structured products
Search

Warrants Analyzer

22494 UBCall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 29.7%
  • Implied Volatility
    45.54%
  • Days to Maturity
    150Day(s)
  • Effective Gearing
    6.6x
  • Underlying
    BABA-SW
  • Call / Put
    Call
  • Strike
    201.08
  • Gearing (x)
    27.2x
  • Listing Date
    (Y-M-D)
    2025-11-18
  • Last Trading Day (Y-M-D)
    2026-04-28
  • Maturity
    (Y-M-D)
    2026-05-04
  • Theta (%)
    1.22%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    33.4%
  • Breakeven
    206.78
  • Delta (%)
    24.36%
  • IV Sensitivity (%)
    5.43%
  • 10 Days
    Historical Stock
    Volatility (%)
    45.07%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.66%
  • Outstanding
    Quantity*
    0.2M
  • Outstanding
    Quantity (%)
    0.2%
  • Outstanding Quantity
    Day Change
    +200,000
Last updated: 2025-12-05 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9988 BABA-SW
    155 0.6 (+0.39%)
  • Open
    153.2
  • Previous Close
    154.4
  • Turnover (HKD)
    12,166M
  • Volume (Shares)
    78.82M
  • Day Range
    152.6 - 155.1
  • 52 Week Range
    76.74 - 186.2
Last updated: 2025-12-05 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +4.35M
  • Put -346.72K
5 Days
  • Call -5.62M
  • Put -1.07M
10 Days
  • Call +33.49M
  • Put +1.77M
20 Days
  • Call +144.81M
  • Put +15.55M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9988 BABA-SW 29918 Call
  • Last:
    0.063 (-3.08%)
  • Strike:
    182.09
  • Effective Gearing:
    7.4x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
9988 BABA-SW 19994 Put
  • Last:
    0.016 (-11.11%)
  • Strike:
    123.88
  • Effective Gearing:
    9.8x
  • Maturity:
    2026-03-03
  • Conversion Ratio:
    100
9988 BABA-SW 20870 Put
  • Last:
    0.053 (-1.85%)
  • Strike:
    137.9
  • Effective Gearing:
    7.1x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
9988 BABA-SW 21356 Call
  • Last:
    0.036 (-2.7%)
  • Strike:
    200.2
  • Effective Gearing:
    8.2x
  • Maturity:
    2026-03-23
  • Conversion Ratio:
    100
Last updated: 2025-12-05 16:20

UBS Picks

9888 BAIDU INC-CLASS A 21018 Call
  • Last:
    0.043 (+48.28%)
  • Strike:
    185.9
  • Effective Gearing:
    7.2x
  • Maturity:
    2026-03-24
  • Conversion Ratio:
    50
9888 BAIDU INC-CLASS A 20941 Put
  • Last:
    0.056 (-26.32%)
  • Strike:
    95.83
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-03-26
  • Conversion Ratio:
    50
9988 BABA-SW 13446 Call
  • Last:
    0.29 (-1.7%)
  • Strike:
    140.1
  • Effective Gearing:
    10.1x
  • Maturity:
    2025-12-24
  • Conversion Ratio:
    50
9988 BABA-SW 20530 Put
  • Last:
    0.079 (-1.25%)
  • Strike:
    142.88
  • Effective Gearing:
    6x
  • Maturity:
    2026-03-16
  • Conversion Ratio:
    100
Last updated: 2025-12-05 16:20