Non-collateralized nature of structured products
Search

Warrants Analyzer

22115 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 23.5%
  • Implied Volatility
    60.36%
  • Days to Maturity
    39Day(s)
  • Effective Gearing
    10.3x
  • Underlying
    LAOPU GOLD
  • Call / Put
    Call
  • Strike
    788
  • Gearing (x)
    60.8x
  • Listing Date
    (Y-M-D)
    2025-11-06
  • Last Trading Day (Y-M-D)
    2026-05-05
  • Maturity
    (Y-M-D)
    2026-05-11
  • Theta (%)
    5.44%
  • Conversion Ratio
    500
  • Board Lot
    5,000
  • Premium (%)
    25.2%
  • Breakeven
    798.5
  • Delta (%)
    16.9%
  • IV Sensitivity (%)
    5.04%
  • 10 Days
    Historical Stock
    Volatility (%)
    100.08%
  • 30 Days
    Historical Stock
    Volatility (%)
    72.05%
  • Outstanding
    Quantity*
    9.6M
  • Outstanding
    Quantity (%)
    24%
  • Outstanding Quantity
    Day Change
    -105,000
Last updated: 2026-04-02 16:35 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 6181 LAOPU GOLD
    638 12.5 (-1.92%)
  • Open
    650
  • Previous Close
    650.5
  • Turnover (HKD)
    670.47M
  • Volume (Shares)
    1.05M
  • Day Range
    631 - 650
  • 52 Week Range
    540 - 1108
Last updated: 2026-04-02 16:35 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +36.45K
  • Put +40.05K
5 Days
  • Call -701.08K
  • Put -152.16K
10 Days
  • Call +467.21K
  • Put -279.37K
20 Days
  • Call +647.55K
  • Put -479.87K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

6181 LAOPU GOLD 27081 Call
  • Last:
    0.142 (-8.97%)
  • Strike:
    850.5
  • Effective Gearing:
    3.5x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
6181 LAOPU GOLD 27865 Call
  • Last:
    0.17 (-6.59%)
  • Strike:
    767.49
  • Effective Gearing:
    3.4x
  • Maturity:
    2026-10-23
  • Conversion Ratio:
    500
6181 LAOPU GOLD 24518 Put
  • Last:
    0.117 (+5.41%)
  • Strike:
    551.31
  • Effective Gearing:
    3.3x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    500
6181 LAOPU GOLD 24519 Call
  • Last:
    0.073 (-13.1%)
  • Strike:
    889.38
  • Effective Gearing:
    4.8x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    500
Last updated: 2026-04-02 16:35

UBS Picks

HSI Hang Seng Index 23092 Put
  • Last:
    0.08 (+8.11%)
  • Strike:
    23,283
  • Effective Gearing:
    14.2x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    5,300
HSI Hang Seng Index 24012 Call
  • Last:
    0.051 (-7.27%)
  • Strike:
    27,738
  • Effective Gearing:
    17.5x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,500
HSI Hang Seng Index 26466 Call
  • Last:
    0.049 (-10.91%)
  • Strike:
    28,642
  • Effective Gearing:
    13.2x
  • Maturity:
    2026-08-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 24041 Put
  • Last:
    0.143 (+10%)
  • Strike:
    23,482
  • Effective Gearing:
    10.1x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    5,200
Last updated: 2026-04-02 16:35