Non-collateralized nature of structured products
Search

Warrants Analyzer

22115 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 18%
  • Implied Volatility
    68.25%
  • Days to Maturity
    69Day(s)
  • Effective Gearing
    5.8x
  • Underlying
    LAOPU GOLD
  • Call / Put
    Call
  • Strike
    788
  • Gearing (x)
    16.7x
  • Listing Date
    (Y-M-D)
    2025-11-06
  • Last Trading Day (Y-M-D)
    2026-05-05
  • Maturity
    (Y-M-D)
    2026-05-11
  • Theta (%)
    1.89%
  • Conversion Ratio
    500
  • Board Lot
    5,000
  • Premium (%)
    24%
  • Breakeven
    828
  • Delta (%)
    34.79%
  • IV Sensitivity (%)
    2.69%
  • 10 Days
    Historical Stock
    Volatility (%)
    63.73%
  • 30 Days
    Historical Stock
    Volatility (%)
    59.8%
  • Outstanding
    Quantity*
    1.5M
  • Outstanding
    Quantity (%)
    3.75%
  • Outstanding Quantity
    Day Change
    +75,000
Last updated: 2026-03-03 14:00 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 6181 LAOPU GOLD
    668 55 (-7.61%)
  • Open
    735
  • Previous Close
    723
  • Turnover (HKD)
    742.76M
  • Volume (Shares)
    1.08M
  • Day Range
    668 - 735
  • 52 Week Range
    501 - 1108
Last updated: 2026-03-03 14:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +37.08K
  • Put +343.26K
5 Days
  • Call +2.34M
  • Put -223.37K
10 Days
  • Call +2.3M
  • Put +90.06K
20 Days
  • Call +2.79M
  • Put -572.89K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

6181 LAOPU GOLD 24519 Call
  • Last:
    0.135 (-25%)
  • Strike:
    889.38
  • Effective Gearing:
    3.7x
  • Maturity:
    2026-07-06
  • Conversion Ratio:
    500
6181 LAOPU GOLD 24518 Put
  • Last:
    0.127 (+23.3%)
  • Strike:
    551.31
  • Effective Gearing:
    2.8x
  • Maturity:
    2026-06-23
  • Conversion Ratio:
    500
6181 LAOPU GOLD 24013 Call
  • Last:
    0.072 (-37.39%)
  • Strike:
    809.38
  • Effective Gearing:
    5.9x
  • Maturity:
    2026-05-04
  • Conversion Ratio:
    500
Last updated: 2026-03-03 14:00

UBS Picks

HSI Hang Seng Index 24040 Put
  • Last:
    0.119 (+6.25%)
  • Strike:
    24,278
  • Effective Gearing:
    10x
  • Maturity:
    2026-06-29
  • Conversion Ratio:
    6,600
HSI Hang Seng Index 23089 Put
  • Last:
    0.097 (+7.78%)
  • Strike:
    24,875
  • Effective Gearing:
    11.5x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,100
HSI Hang Seng Index 23091 Call
  • Last:
    0.053 (-14.52%)
  • Strike:
    28,341
  • Effective Gearing:
    17.1x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    6,200
HSI Hang Seng Index 25462 Call
  • Last:
    0.053 (-10.17%)
  • Strike:
    30,150
  • Effective Gearing:
    13.8x
  • Maturity:
    2026-07-30
  • Conversion Ratio:
    5,900
Last updated: 2026-03-03 14:00