Non-collateralized nature of structured products
Search

Warrants Analyzer

22115 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 17.6%
  • Implied Volatility
    79.98%
  • Days to Maturity
    145Day(s)
  • Effective Gearing
    3.3x
  • Underlying
    LAOPU GOLD
  • Call / Put
    Call
  • Strike
    788
  • Gearing (x)
    6.9x
  • Listing Date
    (Y-M-D)
    2025-11-06
  • Last Trading Day (Y-M-D)
    2026-05-05
  • Maturity
    (Y-M-D)
    2026-05-11
  • Theta (%)
    0.7%
  • Conversion Ratio
    500
  • Board Lot
    5,000
  • Premium (%)
    32.1%
  • Breakeven
    885
  • Delta (%)
    48.36%
  • IV Sensitivity (%)
    1.73%
  • 10 Days
    Historical Stock
    Volatility (%)
    48.67%
  • 30 Days
    Historical Stock
    Volatility (%)
    40.28%
  • Outstanding
    Quantity*
    0.22M
  • Outstanding
    Quantity (%)
    0.55%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2025-12-17 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 6181 LAOPU GOLD
    670 10 (+1.51%)
  • Open
    666.5
  • Previous Close
    660
  • Turnover (HKD)
    354.97M
  • Volume (Shares)
    530.15K
  • Day Range
    651 - 675
  • 52 Week Range
    201.6 - 1108
Last updated: 2025-12-17 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +69.45K
  • Put +29.18K
5 Days
  • Call -686.7K
  • Put +320.92K
10 Days
  • Call +495.28K
  • Put +666.21K
20 Days
  • Call -252.38K
  • Put +498.94K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

6181 LAOPU GOLD 19688 Call
  • Last:
    0.01
  • Strike:
    1,235
  • Effective Gearing:
    7.7x
  • Maturity:
    2026-02-09
  • Conversion Ratio:
    500
6181 LAOPU GOLD 21866 Call
  • Last:
    0.06 (+3.45%)
  • Strike:
    839.31
  • Effective Gearing:
    6.2x
  • Maturity:
    2026-02-23
  • Conversion Ratio:
    500
Last updated: 2025-12-17 16:20

UBS Picks

HSI Hang Seng Index 20529 Put
  • Last:
    0.077 (-14.44%)
  • Strike:
    24,000
  • Effective Gearing:
    13.7x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    6,300
HSI Hang Seng Index 19853 Call
  • Last:
    0.043 (+7.5%)
  • Strike:
    27,135
  • Effective Gearing:
    21.3x
  • Maturity:
    2026-02-26
  • Conversion Ratio:
    7,000
HSI Hang Seng Index 21343 Call
  • Last:
    0.03 (+11.11%)
  • Strike:
    28,743
  • Effective Gearing:
    18.4x
  • Maturity:
    2026-03-30
  • Conversion Ratio:
    7,300
HSI Hang Seng Index 23090 Call
  • Last:
    0.11 (+7.84%)
  • Strike:
    26,733
  • Effective Gearing:
    11.1x
  • Maturity:
    2026-05-28
  • Conversion Ratio:
    8,500
Last updated: 2025-12-17 16:20