Non-collateralized nature of structured products
Search

22106 Warrants Analyzer Performance

22106 UBPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 62.7%
  • Implied Volatility
    163.8%
  • Days to Maturity
    41Day(s)
  • Effective Gearing
    4.1x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    69.95
  • Gearing (x)
    208.4x
  • Listing Date
    (Y-M-D)
    2023-12-20
  • Last Trading Day (Y-M-D)
    2024-12-06
  • Maturity
    (Y-M-D)
    2024-12-12
  • Theta (%)
    9.17%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    63.2%
  • Breakeven
    69.05
  • Delta (%)
    1.95%
  • IV Sensitivity (%)
    3.32%
  • 10 Days
    Historical Stock
    Volatility (%)
    62.3%
  • 30 Days
    Historical Stock
    Volatility (%)
    89.26%
  • Outstanding
    Quantity*
    2.08M
  • Outstanding
    Quantity (%)
    2.08%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2024-11-01 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    187.6 5.1 (+2.79%)
  • Open
    186.4
  • Previous Close
    182.5
  • Turnover (HKD)
    4,035.75M
  • Volume (Shares)
    21.51M
  • Day Range
    184.6 - 190.4
  • 52 Week Range
    61.1 - 217
Last updated: 2024-11-01 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call -9.78M
  • Put +858.41K
5 Days
  • Call +8.07M
  • Put -2.1M
10 Days
  • Call +9.3M
  • Put -982.31K
20 Days
  • Call -9.87M
  • Put -6.51M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 28270 Call
  • Last:
    0.061 (+10.91%)
  • Strike:
    305.88
  • Effective Gearing:
    5.4x
  • Maturity:
    2025-04-09
  • Conversion Ratio:
    100
3690 MEITUAN 28558 Put
  • Last:
    0.076 (-11.63%)
  • Strike:
    127.67
  • Effective Gearing:
    4.9x
  • Maturity:
    2025-03-26
  • Conversion Ratio:
    50
3690 MEITUAN 28081 Call
  • Last:
    0.1 (+11.11%)
  • Strike:
    269.99
  • Effective Gearing:
    4.9x
  • Maturity:
    2025-04-14
  • Conversion Ratio:
    100
3690 MEITUAN 27713 Put
  • Last:
    0.062 (-12.68%)
  • Strike:
    121.88
  • Effective Gearing:
    5x
  • Maturity:
    2025-04-01
  • Conversion Ratio:
    50
Last updated: 2024-11-01 16:20

UBS Picks

0700 Tencent 27562 Put
  • Last:
    0.076 (-23.23%)
  • Strike:
    365.8
  • Effective Gearing:
    9.7x
  • Maturity:
    2025-02-21
  • Conversion Ratio:
    100
0700 Tencent 27996 Call
  • Last:
    0.054 (+20%)
  • Strike:
    618.88
  • Effective Gearing:
    8.5x
  • Maturity:
    2025-04-07
  • Conversion Ratio:
    100
0700 Tencent 25399 Call
  • Last:
    0.074 (+17.46%)
  • Strike:
    560.5
  • Effective Gearing:
    8.8x
  • Maturity:
    2025-03-24
  • Conversion Ratio:
    100
0700 Tencent 26983 Put
  • Last:
    0.025 (-28.57%)
  • Strike:
    345.25
  • Effective Gearing:
    13.5x
  • Maturity:
    2025-01-20
  • Conversion Ratio:
    100
Last updated: 2024-11-01 16:20