Non-collateralized nature of structured products

Warrants Analyzer

22080 MSPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    OTM 22.5%
  • Implied Volatility
    54.91%
  • Days to Maturity
    48Day(s)
  • Effective Gearing
    10.1x
  • Underlying
    MEITUAN
  • Call / Put
    Put
  • Strike
    91.99
  • Gearing (x)
    124.9x
  • Listing Date
    (Y-M-D)
    2023-12-20
  • Last Trading Day (Y-M-D)
    2024-06-13
  • Maturity
    (Y-M-D)
    2024-06-19
  • Theta (%)
    5.22%
  • Conversion Ratio
    50
  • Board Lot
    5,000
  • Premium (%)
    23.3%
  • Breakeven
    91.04
  • Delta (%)
    8.06%
  • IV Sensitivity (%)
    6.78%
  • 10 Days
    Historical Stock
    Volatility (%)
    62.73%
  • 30 Days
    Historical Stock
    Volatility (%)
    53.86%
  • Outstanding
    Quantity*
    17.54M
  • Outstanding
    Quantity (%)
    19.93%
  • Outstanding Quantity
    Day Change
    -2,150,000
Last updated: 2024-05-02 12:05
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 3690 MEITUAN
    118.6 9.1 (+8.31%)
  • Open
    111.5
  • Previous Close
    109.5
  • Turnover (HKD)
    3,137.88M
  • Volume (Shares)
    27.08M
  • Day Range
    109.6 - 119
  • 52 Week Range
    61.1 - 150
Last updated: 2024-05-02 12:00 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +5.09M
  • Put -4.31M
5 Days
  • Call +469.51K
  • Put +9.08M
10 Days
  • Call -19.8M
  • Put +18.27M
20 Days
  • Call -29.16M
  • Put +27.67M
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

3690 MEITUAN 23800 Put
  • Last:
    0.046 (-29.23%)
  • Strike:
    83.83
  • Effective Gearing:
    5.4x
  • Maturity:
    2024-09-20
  • Conversion Ratio:
    50
3690 MEITUAN 20260 Call
  • Last:
    0.071 (+61.36%)
  • Strike:
    140.1
  • Effective Gearing:
    5.9x
  • Maturity:
    2024-08-27
  • Conversion Ratio:
    100
3690 MEITUAN 17834 Put
  • Last:
    0.029 (-36.96%)
  • Strike:
    88.83
  • Effective Gearing:
    7.6x
  • Maturity:
    2024-07-23
  • Conversion Ratio:
    50
3690 MEITUAN 21480 Call
  • Last:
    0.154 (+69.23%)
  • Strike:
    130.1
  • Effective Gearing:
    6.4x
  • Maturity:
    2024-07-26
  • Conversion Ratio:
    50
Last updated: 2024-05-02 12:05

UBS Picks

0700 Tencent 24611 Put
  • Last:
    0.066 (-14.29%)
  • Strike:
    272.6
  • Effective Gearing:
    6.3x
  • Maturity:
    2024-12-20
  • Conversion Ratio:
    100
0700 Tencent 21323 Put
  • Last:
    0.038 (-19.15%)
  • Strike:
    277.57
  • Effective Gearing:
    8.7x
  • Maturity:
    2024-09-20
  • Conversion Ratio:
    100
0700 Tencent 20122 Call
  • Last:
    0.074 (+27.59%)
  • Strike:
    430.2
  • Effective Gearing:
    10.3x
  • Maturity:
    2024-08-27
  • Conversion Ratio:
    100
2382 Sunny Optical 24336 Put
  • Last:
    0.15 (-15.73%)
  • Strike:
    28.95
  • Effective Gearing:
    3.9x
  • Maturity:
    2024-10-16
  • Conversion Ratio:
    10
Last updated: 2024-05-02 12:05