Non-collateralized nature of structured products
Search

Warrants Analyzer

21557 CICall
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    Expired
  • Implied Volatility
    N/A
  • Days to Maturity
    2Day(s)
  • Effective Gearing
    N/A
  • Underlying
    NIO INC-CLASS A
  • Call / Put
    Call
  • Strike
    98.66
  • Gearing (x)
    74x
  • Listing Date
    (Y-M-D)
    2025-10-09
  • Last Trading Day (Y-M-D)
    2026-07-24
  • Maturity
    (Y-M-D)
    2026-07-30
  • Theta (%)
    19.1%
  • Conversion Ratio
    50
  • Board Lot
    500
  • Premium (%)
    168.1%
  • Breakeven
    99.16
  • Delta (%)
    N/A
  • IV Sensitivity (%)
    0.11%
  • 10 Days
    Historical Stock
    Volatility (%)
    68.14%
  • 30 Days
    Historical Stock
    Volatility (%)
    49.96%
  • Outstanding
    Quantity*
    19.27M
  • Outstanding
    Quantity (%)
    38.54%
  • Outstanding Quantity
    Day Change
    -
Last updated: 2026-07-28 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 9866 NIO INC-CLASS A
    36.98 0.76 (+2.1%)
  • Open
    36.3
  • Previous Close
    36.22
  • Turnover (HKD)
    189.04M
  • Volume (Shares)
    5.14M
  • Day Range
    36.24 - 37.02
  • 52 Week Range
    34.4 - 61.75
Last updated: 2026-07-28 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +148.84K
  • Put -70
5 Days
  • Call +62.7K
  • Put -109.48K
10 Days
  • Call +87.09K
  • Put -118.46K
20 Days
  • Call +213.8K
  • Put -12.66K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

9866 NIO INC-CLASS A 13430 Call
  • Last:
    0.03 (+7.14%)
  • Strike:
    66.88
  • Effective Gearing:
    4.5x
  • Maturity:
    2026-12-31
  • Conversion Ratio:
    50
Last updated: 2026-07-28 16:20

UBS Picks

3750 CATL 13240 Put
  • Last:
    0.193 (+18.41%)
  • Strike:
    648.88
  • Effective Gearing:
    3.2x
  • Maturity:
    2026-12-03
  • Conversion Ratio:
    500
1810 Xiaomi 14044 Call
  • Last:
    0.217 (+9.6%)
  • Strike:
    32.88
  • Effective Gearing:
    5.6x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
1211 Byd Company 24648 Put
  • Last:
    0.123 (-6.11%)
  • Strike:
    84.95
  • Effective Gearing:
    5.1x
  • Maturity:
    2026-11-23
  • Conversion Ratio:
    50
1810 Xiaomi 28168 Put
  • Last:
    0.142 (-7.79%)
  • Strike:
    24.98
  • Effective Gearing:
    4.9x
  • Maturity:
    2026-12-23
  • Conversion Ratio:
    10
Last updated: 2026-07-28 16:20