Non-collateralized nature of structured products
Search

Warrants Analyzer

21518 SGPut
Real time
  • Bid / Ask
    -  /  -
  • Open
    -
  • Board Lot
    -
  • Day High / Low Real time
    -  /  -
  • Previous Close
    -
  • Turnover (HKD) Real time
    -
Last updated:
  • Moneyness
    ITM 0.5%
  • Implied Volatility
    56.33%
  • Days to Maturity
    127Day(s)
  • Effective Gearing
    3.3x
  • Underlying
    SENSETIME-W
  • Call / Put
    Put
  • Strike
    1.98
  • Gearing (x)
    7.7x
  • Listing Date
    (Y-M-D)
    2025-10-09
  • Last Trading Day (Y-M-D)
    2026-04-17
  • Maturity
    (Y-M-D)
    2026-04-23
  • Theta (%)
    0.5%
  • Conversion Ratio
    1
  • Board Lot
    1,000
  • Premium (%)
    12.4%
  • Breakeven
    1.73
  • Delta (%)
    42.67%
  • IV Sensitivity (%)
    1.78%
  • 10 Days
    Historical Stock
    Volatility (%)
    52.17%
  • 30 Days
    Historical Stock
    Volatility (%)
    38.08%
  • Outstanding
    Quantity*
    0M
  • Outstanding
    Quantity (%)
    0%
  • Outstanding Quantity
    Day Change
    -1,000
Last updated: 2025-12-17 16:20 (15 mins delayed)
*Outstanding quantity was last updated at 4pm of the previous trading day
Previous Close
Last Price
  • 0020 SENSETIME-W
    1.97 0.03 (-1.5%)
  • Open
    2
  • Previous Close
    2
  • Turnover (HKD)
    1,144.2M
  • Volume (Shares)
    577.95M
  • Day Range
    1.95 - 2.01
  • 52 Week Range
    1.24 - 2.94
Last updated: 2025-12-17 16:20 (15 mins delayed)
  • 10 Days
  • 20 Days
  • 50 Days
  • 100 Days
  • 250 Days
Tools
  • remove
  • clear
  • download

Underlying Warrants Money Flow

1Day
  • Call +88.62K
  • Put -122.88K
5 Days
  • Call +2.35M
  • Put +28.32K
10 Days
  • Call +3.27M
  • Put -139.03K
20 Days
  • Call +4.25M
  • Put -105.89K
Money Inflow
Money Outflow

Other Warrants You Might Be Interested In

0020 SENSETIME-W 21352 Call
  • Last:
    0.043 (-4.44%)
  • Strike:
    3.898
  • Effective Gearing:
    2.9x
  • Maturity:
    2026-12-18
  • Conversion Ratio:
    5
Last updated: 2025-12-17 16:20

UBS Picks

3690 MEITUAN 19115 Call
  • Last:
    0.04 (+8.11%)
  • Strike:
    131.88
  • Effective Gearing:
    6.4x
  • Maturity:
    2026-06-01
  • Conversion Ratio:
    100
3690 MEITUAN 19942 Call
  • Last:
    0.044 (+15.79%)
  • Strike:
    108.88
  • Effective Gearing:
    8.9x
  • Maturity:
    2026-03-09
  • Conversion Ratio:
    100
3690 MEITUAN 20491 Call
  • Last:
    0.05 (+13.64%)
  • Strike:
    116.1
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-03-02
  • Conversion Ratio:
    50
0700 Tencent 23093 Call
  • Last:
    0.091 (+5.81%)
  • Strike:
    759.38
  • Effective Gearing:
    10.4x
  • Maturity:
    2026-05-26
  • Conversion Ratio:
    100
Last updated: 2025-12-17 16:20